Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 71.02 | 71.02 | 71.02 | 71.02 | 1 | 85,224 | 1,200 |
05-Aug-2026 | 74.57 | 74.57 | 74.57 | 74.57 | 1 | 89,484 | 1,200 |
06-Aug-2026 | 78.29 | 78.29 | 78.19 | 78.19 | 4 | 3,75,648 | 4,800 |
07-Aug-2026 | 81.99 | 82.09 | 81.5 | 82.09 | 8 | 7,85,700 | 9,600 |
13-Aug-2026 | 77.99 | 77.99 | 77.99 | 77.99 | 1 | 93,588 | 1,200 |
14-Aug-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 2 | 1,77,840 | 2,400 |
17-Aug-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 1 | 84,480 | 1,200 |
18-Aug-2026 | 66.88 | 66.88 | 66.88 | 66.88 | 1 | 80,256 | 1,200 |
20-Aug-2026 | 63.54 | 63.54 | 63.54 | 63.54 | 2 | 1,52,496 | 2,400 |
21-Aug-2026 | 60.37 | 60.37 | 60.37 | 60.37 | 1 | 72,444 | 1,200 |
24-Aug-2026 | 57.36 | 57.36 | 57.36 | 57.36 | 2 | 2,06,496 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
