Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 60.2 | 60.2 | 60.2 | 60.2 | 1 | 72,240 | 1,200 |
15-Sep-2026 | 63.21 | 63.21 | 63.2 | 63.2 | 2 | 1,51,692 | 2,400 |
16-Sep-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 79,560 | 1,200 |
17-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 82,800 | 1,200 |
18-Sep-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 78,720 | 1,200 |
22-Sep-2026 | 68.88 | 68.88 | 68.88 | 68.88 | 1 | 82,656 | 1,200 |
23-Sep-2026 | 72.3 | 72.3 | 72.3 | 72.3 | 1 | 86,760 | 1,200 |
24-Sep-2026 | 72 | 75.91 | 72 | 75.91 | 2 | 1,77,492 | 2,400 |
28-Sep-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 95,400 | 1,200 |
29-Sep-2026 | 83.47 | 83.47 | 83.47 | 83.47 | 1 | 1,00,164 | 1,200 |
30-Sep-2026 | 83.47 | 87.63 | 83.47 | 87.63 | 3 | 3,10,476 | 3,600 |
01-Oct-2026 | 92 | 92 | 83.3 | 83.3 | 4 | 4,26,300 | 4,800 |
05-Oct-2026 | 80.1 | 83 | 80.1 | 83 | 2 | 1,95,720 | 2,400 |
06-Oct-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 96,120 | 1,200 |
07-Oct-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 1 | 93,720 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
