Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 48.09 | 48.09 | 48.09 | 48.09 | 1 | 57,708 | 1,200 |
20-Jul-2026 | 50.49 | 50.49 | 50.49 | 50.49 | 1 | 60,588 | 1,200 |
21-Jul-2026 | 53.01 | 53.01 | 53.01 | 53.01 | 1 | 63,612 | 1,200 |
23-Jul-2026 | 55.66 | 55.66 | 55.66 | 55.66 | 1 | 66,792 | 1,200 |
28-Jul-2026 | 58.44 | 58.44 | 58.44 | 58.44 | 1 | 70,128 | 1,200 |
29-Jul-2026 | 61.36 | 61.36 | 61.36 | 61.36 | 1 | 73,632 | 1,200 |
30-Jul-2026 | 64.42 | 64.42 | 64.42 | 64.42 | 15 | 11,59,560 | 18,000 |
31-Jul-2026 | 67.64 | 67.64 | 67.64 | 67.64 | 1 | 81,168 | 1,200 |
04-Aug-2026 | 71.02 | 71.02 | 71.02 | 71.02 | 1 | 85,224 | 1,200 |
05-Aug-2026 | 74.57 | 74.57 | 74.57 | 74.57 | 1 | 89,484 | 1,200 |
06-Aug-2026 | 78.29 | 78.29 | 78.19 | 78.19 | 4 | 3,75,648 | 4,800 |
07-Aug-2026 | 81.99 | 82.09 | 81.5 | 82.09 | 8 | 7,85,700 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
