| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 170 | ₹0.29 -53.22% | 2,32,5001.08% |
| - | - | 180 | ₹0.69 -36.69% | 32,50062.5% |
| - | - | 190 | ₹1.06 -24.28% | 3,10,0000.81% |
| 7,5000% | ₹44.31 0% | 195 | ₹1.35 -21.96% | 92,5005.71% |
| 30,0000% | ₹43.69 0% | 200 | ₹1.77 -20.98% | 13,65,000-0.18% |
| - | - | 205 | ₹2.23 -22.02% | 82,5000% |
| - | - | 210 | ₹2.87 -20.93% | 2,90,0006.42% |
| 00% | ₹26.85 0% | 215 | ₹3.52 -21.95% | 50,00042.85% |
| 2,22,5000% | ₹29.85 17.84% | 220 | ₹4.55 -19.03% | 5,92,5006.75% |
| 20,0000% | ₹22.4 1.08% | 225 | ₹5.65 -17.99% | 2,17,50010.12% |
| 3,95,000-5.95% | ₹22.3 20.28% | 230 | ₹7.13 -16.89% | 5,60,0003.22% |
| 3,92,5003.28% | ₹19.15 22.52% | 235 | ₹8.77 -16.71% | 4,42,5009.25% |
| 11,27,500-11.04% | ₹15.81 23.51% | 240 | ₹10.71 -16.13% | 6,87,50038.88% |
| 3,95,000-4.81% | ₹13.15 26.44% | 245 | ₹12.9 -15.46% | 2,90,000127.45% |
| 16,92,50029.44% | ₹10.75 29.2% | 250 | ₹15.53 -14.05% | 2,72,50045.33% |
| 1,25,00019.04% | ₹8.75 31.77% | 255 | ₹18.17 -15.6% | 72,50016% |
| 8,47,50060.66% | ₹6.77 30.44% | 260 | ₹21.41 -14.49% | 55,0000% |
| 1,22,50063.33% | ₹5.51 37.75% | 265 | ₹24.81 -14.12% | 42,500-10.52% |
| 5,72,500-6.53% | ₹4.14 33.98% | 270 | ₹28.59 -12.7% | 1,50,0000% |
| 1,37,50012.24% | ₹3.39 43.64% | 275 | ₹32.61 -12.05% | 25,00011.11% |
| 15,22,50030.68% | ₹2.53 39.01% | 280 | ₹40.83 -0.19% | 47,5000% |
| 8,77,50076.38% | ₹1.53 42.99% | 290 | ₹50.59 0.39% | 17,5000% |
| - | - | 2,450 | ₹142.5 0% | 1,2500% |
| 2500% | ₹150 0% | 2,500 | - | - |
| 5000% | ₹89.4 0% | 2,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
