| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹2.06 128.88% | 8,40,00066.33% |
| - | - | 195 | ₹2.65 112% | 1,65,00011.86% |
| 75,000275% | ₹25.44 -44.14% | 200 | ₹3.53 90.81% | 9,52,50024.91% |
| 25,00025% | ₹21.52 -29.78% | 205 | ₹4.71 88.4% | 2,75,00042.85% |
| 82,5000% | ₹18.49 0% | 210 | ₹5.97 80.9% | 9,72,500-2.26% |
| 25,0000% | ₹14.58 0% | 215 | ₹7.74 75.9% | 5,27,500276.78% |
| 5,72,500854.16% | ₹11.82 -39.07% | 220 | ₹9.94 72.86% | 23,87,50022.75% |
| 6,75,0000% | ₹9.45 0% | 225 | ₹12.39 68.57% | 5,45,000118% |
| 13,70,000682.85% | ₹7.25 -43.79% | 230 | ₹15.21 61.8% | 7,42,500-5.41% |
| 9,72,50039.92% | ₹5.62 -44.63% | 235 | ₹18.62 57.79% | 7,75,000-5.77% |
| 26,85,00074.91% | ₹4.21 -48.02% | 240 | ₹21.95 51.37% | 11,52,500-16.48% |
| 14,17,5009.88% | ₹3.14 -50.15% | 245 | ₹26.05 46.76% | 5,97,50021.31% |
| 39,50,00018.97% | ₹2.36 -51.34% | 250 | ₹30 41.5% | 15,15,0005.20% |
| 15,12,500-1.30% | ₹1.72 -52.87% | 255 | ₹29.55 17.72% | 3,20,00033.33% |
| 29,65,0009.91% | ₹1.32 -52% | 260 | ₹40.09 37.05% | 5,97,50021.93% |
| 7,92,5001.92% | ₹1.02 -51.42% | 265 | ₹46.3 39.66% | 90,0000% |
| 17,42,500-36.92% | ₹0.78 -51.25% | 270 | ₹51.76 38.21% | 2,75,00025% |
| 2,82,5007.61% | ₹0.61 -51.2% | 275 | ₹49.18 -79.88% | 22,50028.57% |
| 12,40,000-23.92% | ₹0.45 -50% | 280 | ₹60.66 29.2% | 1,90,000-5% |
| - | - | 285 | ₹295 0% | 30,0000% |
| 4,22,500-40.07% | ₹0.32 -41.81% | 290 | ₹44.5 -0.78% | 20,0000% |
| 1,00,0000% | ₹0.35 -22.22% | 295 | - | - |
| 6,87,500-14.06% | ₹0.2 -42.85% | 300 | ₹64.4 0% | 32,5000% |
| - | - | 305 | ₹565 0% | 2,5000% |
| 80,000-41.81% | ₹0.12 -52% | 310 | ₹66.8 0% | 7,5000% |
| 2,40,0001.05% | ₹0.14 -6.66% | 320 | ₹75 0% | 55,0000% |
| - | - | 1,900 | ₹4.45 4.7% | 42,5000% |
| - | - | 1,950 | ₹5.2 1.96% | 1,7500% |
| 1,2500% | ₹491.3 0% | 2,000 | ₹6.75 0.74% | 29,7500% |
| 1,0000% | ₹557.35 0% | 2,050 | ₹12 0% | 4,0000% |
| - | - | 2,100 | ₹11.4 0.88% | 31,7500% |
| - | - | 2,150 | ₹15.4 0.65% | 7,2500% |
| 3,7500% | ₹319.5 0% | 2,200 | ₹20.1 -1.71% | 1,51,5000% |
| - | - | 2,250 | ₹26.8 -0.18% | 10,2500% |
| 8,0000% | ₹243 0.24% | 2,300 | ₹35.5 -1.25% | 38,0000% |
| - | - | 2,350 | ₹46.5 -3.52% | 22,2500% |
| 14,2500% | ₹170.8 1.33% | 2,400 | ₹61.85 -1.51% | 97,5000% |
| 14,0000% | ₹138.05 0.18% | 2,450 | ₹79.85 -1.35% | 50,2500% |
| 1,30,2500% | ₹111.15 1.13% | 2,500 | ₹102.25 -1.87% | 1,57,2500% |
| 44,2500% | ₹87.65 2.15% | 2,550 | ₹127.5 -1.43% | 14,7500% |
| 1,48,7500% | ₹66.65 0.6% | 2,600 | ₹157.4 -0.97% | 40,0000% |
| 54,5000% | ₹50.25 1.2% | 2,650 | ₹188.95 -0.55% | 4,0000% |
| 1,74,0000% | ₹37.6 1.34% | 2,700 | ₹226 -0.28% | 20,0000% |
| 54,5000% | ₹27.2 -0.36% | 2,750 | ₹244.55 0% | 1,7500% |
| 1,69,5000% | ₹20.25 2.27% | 2,800 | ₹310 0% | 19,0000% |
| - | - | 2,850 | ₹295 0% | 3,0000% |
| 76,2500% | ₹10.8 2.85% | 2,900 | ₹424.8 0% | 1,7500% |
| 8,2500% | ₹7.9 3.94% | 2,950 | - | - |
| 21,7500% | ₹5.9 7.27% | 3,000 | ₹490 0.27% | 3,2500% |
| - | - | 3,050 | ₹565 0% | 2500% |
| 18,7500% | ₹3.4 7.93% | 3,100 | ₹560 0% | 7500% |
| 35,2500% | ₹1.9 11.76% | 3,200 | ₹700 0% | 5,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
