QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹2,678.9

(-1.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹4.4 79.59%	88,250-2.75%
-	-	2,250	₹15.1 54.08%	25,500108.16%
-	-	2,300	₹21 60.91%	69,00026.60%
5000%	₹397.4 0%	2,350	₹26.35 60.18%	18,75020.96%
14,00036.58%	₹296.4 -14.08%	2,400	₹34.15 45.62%	2,29,5003.96%
7500%	₹284.45 0%	2,450	₹44.35 37.3%	44,50039.06%
16,50013.79%	₹222 -15.34%	2,500	₹57 40.56%	3,43,0004.57%
4,50038.46%	₹204.5 -8.43%	2,550	₹73.85 38.68%	66,25044.02%
40,0003.22%	₹152.8 -20.7%	2,600	₹91.7 33.86%	1,68,750-2.73%
45,75010.90%	₹131 -19.48%	2,650	₹109.6 27.21%	91,2507.03%
2,05,25012.31%	₹106.35 -20.63%	2,700	₹140 29.87%	2,80,0001.81%
1,59,25016.88%	₹85 -22.05%	2,750	₹170.35 27.89%	82,250-4.91%
4,10,750-3.12%	₹68 -22.98%	2,800	₹205.85 27.34%	1,50,250-9.07%
2,34,5002.73%	₹54 -22.85%	2,850	₹217.25 12.24%	28,7503.60%
4,45,2500.62%	₹42 -24.05%	2,900	₹275.95 21.11%	1,24,250-15.47%
1,71,500-1.15%	₹33.5 -24.03%	2,950	₹317.2 18.38%	66,250-10.47%
4,68,500-0.74%	₹26.6 -23.23%	3,000	₹360.85 17.1%	1,09,750-10.40%
86,7508.09%	₹20.65 -23.94%	3,050	₹353.2 0%	9,7500%
2,44,000-4.31%	₹16.3 -23.83%	3,100	₹450 15.35%	27,250-9.16%
47,750-1.54%	₹13.25 -13.11%	3,150	₹417 0%	8,2500%
2,00,500-3.37%	₹10.85 -19.92%	3,200	₹536.1 11.29%	17,2500%
5,250-4.54%	₹8.2 -23%	3,250	-	-
2,06,2503.12%	₹7.15 -18.28%	3,300	₹540.15 0%	11,0000%
8,2500%	₹5.85 0%	3,350	-	-
2,04,7509.78%	₹5.2 -14.75%	3,400	-	-
37,7507.85%	₹3.8 -10.58%	3,500	-	-
77,750-7.98%	₹3.95 25.39%	3,600	-	-

No Record Found