| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | - | - |
| 00% | ₹81.05 0% | 230 | ₹1.1 37.5% | 3,05,00029.78% |
| 00% | ₹73.1 0% | 240 | ₹1.85 23.33% | 2,97,50050.63% |
| 00% | ₹63.35 0% | 245 | ₹2.55 45.71% | 1,90,0003700% |
| 2,5000% | ₹29.4 -55.18% | 250 | ₹3.45 23.21% | 9,22,5007.26% |
| 00% | ₹55.55 0% | 255 | ₹4.4 22.22% | 2,17,500-15.53% |
| 45,000350% | ₹22.2 -5.53% | 260 | ₹5.8 17.17% | 12,35,0005.10% |
| 7,50050% | ₹14 -23.7% | 265 | ₹7.4 15.62% | 5,32,500-3.18% |
| 5,62,500139.36% | ₹14.9 3.11% | 270 | ₹9.5 13.09% | 19,37,50085.85% |
| 11,70,000188.88% | ₹12.2 4.27% | 275 | ₹11.75 12.44% | 6,17,50028.64% |
| 34,87,500141.76% | ₹9.95 5.85% | 280 | ₹14.15 6.39% | 12,75,00031.10% |
| 15,87,50090.11% | ₹8.05 8.78% | 285 | ₹17.6 6.99% | 7,75,00057.36% |
| 39,95,000144.71% | ₹6.5 11.11% | 290 | ₹21.3 7.57% | 9,10,00045.01% |
| 4,50,00047.54% | ₹5.2 13.04% | 295 | ₹24.55 6.27% | 2,50,00031.57% |
| 27,65,000-1.25% | ₹4.2 18.3% | 300 | ₹28.55 6.13% | 5,97,5003.91% |
| 6,65,000-0.37% | ₹3.5 25% | 305 | ₹26.4 0% | 00% |
| 7,00,000-0.35% | ₹2.65 20.45% | 310 | ₹33 0% | 40,0000% |
| 1,10,00012.82% | ₹2.1 27.27% | 315 | ₹24.55 0% | 7,5000% |
| 7,50,0003.09% | ₹1.6 18.51% | 320 | ₹44.45 -1.22% | 1,70,0000% |
| 1,32,5000% | ₹1.4 33.33% | 325 | ₹45.4 -5.41% | 27,5000% |
| 3,42,5007.87% | ₹1.05 23.52% | 330 | ₹54 5.88% | 75,0007.14% |
| 12,50066.66% | ₹0.7 -12.5% | 335 | ₹53.15 0% | 2,30,0000% |
| 4,32,500-9.42% | ₹0.65 8.33% | 340 | ₹61.2 0% | 1,55,0000% |
| 7,55,0007.85% | ₹0.55 22.22% | 350 | ₹71 0% | 47,5000% |
| 2,10,000-7.69% | ₹0.4 14.28% | 360 | ₹58 0% | 10,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
