| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 260 | ₹0.3 -57.14% | 1,20,000-4% |
| 10,0000% | ₹72.4 0% | 275 | ₹0.5 -50% | 1,07,5000% |
| 50,0000% | ₹65.05 0% | 280 | ₹0.65 -31.57% | 1,50,00013.20% |
| 2,5000% | ₹48 0% | 285 | - | - |
| - | - | 290 | ₹1 -25.92% | 2,50,000-18.69% |
| - | - | 295 | ₹3 0% | 10,0000% |
| 1,17,500-6% | ₹53.5 8.62% | 300 | ₹1.5 -28.57% | 16,15,000-2.85% |
| - | - | 305 | ₹1.95 -50% | 22,50028.57% |
| 2,5000% | ₹45.65 32.31% | 310 | ₹2.4 -29.41% | 5,25,000-1.86% |
| - | - | 315 | ₹3 -27.71% | 77,500-24.39% |
| 5,17,500-0.95% | ₹36 7.62% | 320 | ₹3.8 -26.92% | 10,37,50026.91% |
| 1,22,500-2% | ₹33.9 13.37% | 325 | ₹4.85 -24.8% | 3,42,500-12.73% |
| 7,25,000-3.97% | ₹28.25 8.86% | 330 | ₹6.1 -21.79% | 8,25,00018.70% |
| 5,12,5001.48% | ₹24.75 10.24% | 335 | ₹7.55 -22.16% | 3,62,50014.17% |
| 8,55,000-6.55% | ₹21.45 8.06% | 340 | ₹9.25 -20.6% | 8,65,00014.56% |
| 4,62,5000% | ₹18.55 8.16% | 345 | ₹11.3 -18.41% | 1,77,50024.56% |
| 19,10,00027.33% | ₹15.8 6.75% | 350 | ₹13.6 -16.3% | 4,77,50028.18% |
| 5,42,50075% | ₹13.35 8.09% | 355 | ₹16.3 -16.19% | 2,37,50097.91% |
| 18,22,50042.10% | ₹11.4 7.54% | 360 | ₹19 -14.6% | 2,15,00065.38% |
| 2,10,00068% | ₹9.6 9.71% | 365 | ₹22.7 -12.18% | 95,000123.52% |
| 9,00,00012.14% | ₹8 5.96% | 370 | ₹26.1 -6.78% | 1,72,500331.25% |
| 1,45,000190% | ₹6.65 4.72% | 375 | - | - |
| 12,20,00011.16% | ₹5.45 4.8% | 380 | ₹36 0% | 20,0000% |
| 11,87,500-1.24% | ₹4.4 6.02% | 385 | ₹37.5 -18.91% | 7,5000% |
| 4,55,000-12.91% | ₹3.6 4.34% | 390 | - | - |
| 5,97,5000% | ₹2.3 0% | 400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
