Anna Infrastruct

Anna Infrastructures Ltd Historical Data

NSEBSE

₹36.59

(0.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	27	27	26.5	26.5	6	2,703	101
13-Jun-2025	26.45	26.45	25.75	25.75	4	2,577	100
16-Jun-2025	25	25.75	25	25	8	8,703	348
17-Jun-2025	25.75	25.75	25.75	25.75	5	1,519	59
18-Jun-2025	24.51	26.3	24.5	25.5	13	48,079	1,701
19-Jun-2025	25.5	26.7	25	26.6	6	1,701	65
20-Jun-2025	27	27.93	25.8	27.93	12	28,664	1,055
23-Jun-2025	27.8	29.32	26.82	29.32	22	59,353	1,831
24-Jun-2025	30.78	30.78	30.78	30.78	9	10,588	344
25-Jun-2025	32.3	32.3	32.3	32.3	11	56,040	1,735
26-Jun-2025	32.65	33.91	32.65	33.91	29	70,940	2,094
27-Jun-2025	35.6	35.6	32.22	33.68	27	71,689	1,709
30-Jun-2025	33.68	35.36	32	35.36	27	85,555	2,543
01-Jul-2025	35.36	35.36	35.19	35.19	5	5,612	159
02-Jul-2025	35.36	35.36	33.44	33.44	5	7,928	236
03-Jul-2025	31.77	35.11	31.77	31.77	15	14,324	439
04-Jul-2025	33.35	33.35	32.99	33.1	15	44,165	1,336
07-Jul-2025	33.1	34.1	33.09	33.1	11	2,653	80
08-Jul-2025	34.1	34.1	33.05	33.05	6	9,895	299
09-Jul-2025	34.7	34.7	34.7	34.7	8	9,299	268
10-Jul-2025	36.43	36.43	36	36.41	23	65,955	1,811
11-Jul-2025	38.23	38.23	36.59	36.59	14	19,020	501

Anna Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice