Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 32.37 | 32.37 | 29.29 | 31.44 | 10 | 870 | 17 |
02-Apr-2026 | 33.01 | 33.01 | 29.87 | 31.43 | 7 | 4,748 | 142 |
06-Apr-2026 | 33 | 33 | 29.86 | 31.25 | 6 | 5,135 | 102 |
07-Apr-2026 | 29.69 | 32.81 | 29.69 | 32.8 | 12 | 25,863 | 793 |
08-Apr-2026 | 36.08 | 36.08 | 29.55 | 30.46 | 53 | 1,57,588 | 2,984 |
09-Apr-2026 | 30.4 | 30.6 | 29.34 | 29.35 | 12 | 15,674 | 533 |
10-Apr-2026 | 30 | 30 | 27.58 | 29.8 | 8 | 10,410 | 364 |
13-Apr-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 4 | 6,474 | 218 |
15-Apr-2026 | 27.5 | 29.8 | 27.5 | 29.8 | 25 | 56,732 | 1,305 |
16-Apr-2026 | 29.85 | 30.85 | 29.84 | 30.85 | 9 | 30,855 | 827 |
17-Apr-2026 | 32.89 | 32.89 | 29.7 | 32.76 | 16 | 26,464 | 801 |
20-Apr-2026 | 33.4 | 33.4 | 32 | 33 | 14 | 23,268 | 706 |
21-Apr-2026 | 33 | 35.99 | 32 | 35.8 | 10 | 8,154 | 238 |
22-Apr-2026 | 33.5 | 35.8 | 33.1 | 35.8 | 21 | 62,561 | 1,343 |
23-Apr-2026 | 39.38 | 39.38 | 34 | 38 | 16 | 31,210 | 710 |
24-Apr-2026 | 38 | 38 | 38 | 38 | 6 | 9,158 | 241 |
27-Apr-2026 | 38 | 39.38 | 34.3 | 36.76 | 45 | 43,287 | 912 |
28-Apr-2026 | 39.02 | 39.02 | 33.45 | 34.66 | 55 | 83,218 | 1,190 |
29-Apr-2026 | 34.66 | 36.49 | 31.37 | 34.34 | 54 | 47,088 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
