Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 24.76 | 30.25 | 24.75 | 27.23 | 51 | 1,36,799 | 3,963 |
11-Sep-2026 | 29.95 | 29.95 | 28 | 28 | 11 | 30,718 | 1,033 |
15-Sep-2026 | 30.8 | 30.8 | 26.04 | 27.03 | 44 | 95,678 | 3,263 |
16-Sep-2026 | 29.49 | 29.49 | 24.99 | 25.92 | 32 | 4,527 | 173 |
17-Sep-2026 | 27.5 | 28.51 | 27 | 27.5 | 22 | 44,256 | 1,561 |
18-Sep-2026 | 26.75 | 27.6 | 26.75 | 27.59 | 9 | 9,792 | 350 |
21-Sep-2026 | 27.59 | 27.59 | 27.57 | 27.57 | 2 | 82 | 3 |
22-Sep-2026 | 24.84 | 29 | 24.84 | 26.39 | 22 | 3,836 | 144 |
23-Sep-2026 | 26.4 | 27 | 26.39 | 27 | 3 | 7,102 | 268 |
24-Sep-2026 | 27 | 29.7 | 27 | 28.06 | 24 | 50,062 | 1,487 |
25-Sep-2026 | 27.92 | 27.92 | 27.81 | 27.81 | 6 | 16,964 | 610 |
29-Sep-2026 | 26 | 27 | 25.05 | 26.35 | 11 | 725 | 21 |
30-Sep-2026 | 25 | 25.5 | 25 | 25.5 | 2 | 50 | 2 |
01-Oct-2026 | 23.08 | 26 | 23.08 | 23.42 | 6 | 327 | 14 |
05-Oct-2026 | 25.75 | 25.76 | 25.75 | 25.76 | 2 | 2,241 | 87 |
06-Oct-2026 | 28.3 | 28.3 | 27.75 | 27.75 | 11 | 9,266 | 232 |
07-Oct-2026 | 27.75 | 30.52 | 26 | 29 | 27 | 42,417 | 1,331 |
08-Oct-2026 | 30.5 | 31.9 | 30.5 | 30.73 | 23 | 86,802 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
