Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36.89 | 36.89 | 31.72 | 35.49 | 13 | 43,935 | 1,202 |
23-Jun-2026 | 33.2 | 39.03 | 33.2 | 37.71 | 15 | 21,823 | 635 |
24-Jun-2026 | 37.71 | 37.71 | 34.01 | 34.02 | 19 | 47,593 | 789 |
25-Jun-2026 | 34.02 | 34.02 | 32 | 32 | 7 | 3,402 | 106 |
29-Jun-2026 | 34.9 | 34.9 | 30 | 31.9 | 12 | 3,228 | 93 |
30-Jun-2026 | 29.9 | 32.78 | 28.71 | 29.29 | 35 | 1,28,033 | 2,734 |
01-Jul-2026 | 29.99 | 31.99 | 29.03 | 29.08 | 31 | 65,920 | 2,049 |
02-Jul-2026 | 29.01 | 30.53 | 28.1 | 30.01 | 17 | 12,262 | 266 |
03-Jul-2026 | 31.51 | 31.51 | 30 | 30 | 13 | 11,785 | 372 |
06-Jul-2026 | 30 | 30 | 28.51 | 28.52 | 17 | 10,957 | 250 |
07-Jul-2026 | 29.77 | 29.77 | 29.76 | 29.76 | 2 | 2,856 | 95 |
08-Jul-2026 | 30 | 31.22 | 30 | 31.19 | 12 | 4,619 | 148 |
09-Jul-2026 | 32.58 | 32.74 | 32.58 | 32.74 | 6 | 16,278 | 399 |
10-Jul-2026 | 34.3 | 34.3 | 33.8 | 33.8 | 4 | 1,285 | 19 |
13-Jul-2026 | 35.49 | 35.49 | 32.11 | 32.2 | 5 | 2,467 | 76 |
14-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 64 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
