Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 33.4 | 33.4 | 32 | 33 | 14 | 23,268 | 706 |
21-Apr-2026 | 33 | 35.99 | 32 | 35.8 | 10 | 8,154 | 238 |
22-Apr-2026 | 33.5 | 35.8 | 33.1 | 35.8 | 21 | 62,561 | 1,343 |
23-Apr-2026 | 39.38 | 39.38 | 34 | 38 | 16 | 31,210 | 710 |
24-Apr-2026 | 38 | 38 | 38 | 38 | 6 | 9,158 | 241 |
27-Apr-2026 | 38 | 39.38 | 34.3 | 36.76 | 45 | 43,287 | 912 |
28-Apr-2026 | 39.02 | 39.02 | 33.45 | 34.66 | 55 | 83,218 | 1,190 |
29-Apr-2026 | 34.66 | 36.49 | 31.37 | 34.34 | 54 | 47,088 | 944 |
30-Apr-2026 | 37.77 | 37.77 | 33.55 | 36.99 | 13 | 7,756 | 200 |
04-May-2026 | 34.25 | 39 | 34.25 | 34.4 | 20 | 21,261 | 526 |
05-May-2026 | 34 | 34 | 33.83 | 33.83 | 2 | 6,800 | 201 |
06-May-2026 | 36.98 | 36.98 | 30.51 | 35.08 | 38 | 20,027 | 414 |
07-May-2026 | 38.57 | 38.57 | 36.5 | 36.55 | 6 | 515 | 14 |
08-May-2026 | 35.46 | 38 | 35.46 | 37.8 | 8 | 14,527 | 401 |
11-May-2026 | 37.8 | 37.8 | 34.02 | 36.52 | 22 | 56,791 | 1,441 |
12-May-2026 | 39.89 | 39.89 | 34.2 | 35 | 13 | 16,024 | 320 |
13-May-2026 | 37.79 | 37.79 | 34 | 36.99 | 5 | 1,573 | 44 |
14-May-2026 | 35 | 37 | 34.25 | 34.27 | 10 | 1,238 | 15 |
15-May-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 341 | 10 |
18-May-2026 | 34.09 | 34.1 | 31.9 | 34.1 | 8 | 4,598 | 134 |
19-May-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 170 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
