Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 38.95 | 38.95 | 38.95 | 38.95 | 5 | 2,960 | 76 |
24-Jul-2025 | 38.18 | 38.18 | 38.18 | 38.18 | 5 | 6,528 | 171 |
25-Jul-2025 | 38.18 | 38.18 | 38.18 | 38.18 | 2 | 190 | 5 |
28-Jul-2025 | 38.18 | 38.18 | 37.42 | 37.42 | 3 | 639 | 17 |
29-Jul-2025 | 37.42 | 37.42 | 37.42 | 37.42 | 2 | 187 | 5 |
30-Jul-2025 | 37.42 | 37.42 | 36.68 | 36.68 | 4 | 1,178 | 32 |
31-Jul-2025 | 37.41 | 37.41 | 37.41 | 37.41 | 2 | 1,084 | 29 |
01-Aug-2025 | 37.41 | 37.41 | 37.41 | 37.41 | 3 | 3,890 | 104 |
04-Aug-2025 | 37 | 37 | 37 | 37 | 2 | 148 | 4 |
05-Aug-2025 | 37 | 37 | 36.5 | 36.5 | 2 | 184 | 5 |
06-Aug-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 146 | 4 |
07-Aug-2025 | 36.5 | 36.5 | 36 | 36 | 6 | 833 | 23 |
08-Aug-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 6 | 10,195 | 289 |
11-Aug-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 35 | 1 |
12-Aug-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 3 | 282 | 8 |
13-Aug-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 4 | 1,314 | 38 |
14-Aug-2025 | 34.5 | 34.5 | 33.9 | 33.9 | 9 | 9,837 | 290 |
18-Aug-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6 | 10,307 | 310 |
19-Aug-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 9 | 22,975 | 705 |
20-Aug-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 2 | 2,692 | 81 |
21-Aug-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 7 | 19,880 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.