Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 29.6 | 29.61 | 29.6 | 29.61 | 2 | 118 | 4 |
26-May-2025 | 29.61 | 29.61 | 28.13 | 28.13 | 10 | 7,096 | 231 |
27-May-2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | 281 | 10 |
28-May-2025 | 27.95 | 29.53 | 27.6 | 29.53 | 10 | 41,797 | 1,460 |
29-May-2025 | 31 | 31 | 28.51 | 29.4 | 24 | 70,408 | 2,235 |
30-May-2025 | 29.4 | 30 | 29 | 29 | 6 | 3,372 | 114 |
02-Jun-2025 | 30.25 | 30.25 | 27.55 | 27.55 | 11 | 9,956 | 278 |
03-Jun-2025 | 27.55 | 28.92 | 27.55 | 28 | 9 | 17,669 | 626 |
04-Jun-2025 | 28 | 28 | 26.6 | 28 | 14 | 71,174 | 2,540 |
05-Jun-2025 | 28.84 | 28.84 | 26.6 | 28.8 | 7 | 6,505 | 226 |
06-Jun-2025 | 28.8 | 28.8 | 28 | 28 | 9 | 12,752 | 450 |
10-Jun-2025 | 28 | 28 | 26.6 | 27.89 | 7 | 5,787 | 178 |
11-Jun-2025 | 27.89 | 27.89 | 26.5 | 26.5 | 14 | 33,245 | 1,247 |
12-Jun-2025 | 27 | 27 | 26.5 | 26.5 | 6 | 2,703 | 101 |
13-Jun-2025 | 26.45 | 26.45 | 25.75 | 25.75 | 4 | 2,577 | 100 |
16-Jun-2025 | 25 | 25.75 | 25 | 25 | 8 | 8,703 | 348 |
17-Jun-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 5 | 1,519 | 59 |
18-Jun-2025 | 24.51 | 26.3 | 24.5 | 25.5 | 13 | 48,079 | 1,701 |
19-Jun-2025 | 25.5 | 26.7 | 25 | 26.6 | 6 | 1,701 | 65 |
20-Jun-2025 | 27 | 27.93 | 25.8 | 27.93 | 12 | 28,664 | 1,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.