Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 409 | 12 |
03-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 34 | 1 |
04-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 3 | 20,494 | 601 |
05-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 339 | 10 |
08-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 339 | 10 |
10-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 3 | 1,695 | 50 |
11-Sep-2025 | 33.9 | 33.9 | 33.75 | 33.75 | 2 | 3,408 | 101 |
12-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 2 | 67 | 2 |
15-Sep-2025 | 33.2 | 33.2 | 33 | 33 | 4 | 6,706 | 202 |
16-Sep-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32 | 1 |
17-Sep-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 4 | 789 | 24 |
22-Sep-2025 | 31.26 | 31.26 | 31.26 | 31.26 | 6 | 5,783 | 185 |
23-Sep-2025 | 31.26 | 31.26 | 31.11 | 31.11 | 5 | 373 | 12 |
24-Sep-2025 | 30 | 30.4 | 29.56 | 30.4 | 8 | 10,259 | 346 |
25-Sep-2025 | 31.92 | 31.92 | 31.26 | 31.9 | 8 | 11,655 | 366 |
26-Sep-2025 | 33.35 | 33.35 | 33.3 | 33.3 | 3 | 3,529 | 106 |
29-Sep-2025 | 32.63 | 34.55 | 32.63 | 34 | 7 | 3,841 | 113 |
30-Sep-2025 | 35.05 | 35.05 | 34 | 34 | 3 | 885 | 26 |
01-Oct-2025 | 34 | 34 | 32.3 | 32.3 | 3 | 98 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.