iifl-logo

Anna Infrastructures Ltd Historical Data

31.3
(-6.12%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anna Infrastructures Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

31.26

31.2631.2631.2665,783185

23-Sep-2025

31.26

31.2631.1131.11537312

24-Sep-2025

30

30.429.5630.4810,259346

25-Sep-2025

31.92

31.9231.2631.9811,655366

26-Sep-2025

33.35

33.3533.333.333,529106

29-Sep-2025

32.63

34.5532.633473,841113

30-Sep-2025

35.05

35.053434388526

01-Oct-2025

34

3432.332.33983

03-Oct-2025

32.3

32.332.1332.1331294

06-Oct-2025

31.01

31.0130.5330.531810,090324

07-Oct-2025

30

3029.0129.15164,081139

08-Oct-2025

29

29.152929.1538,707300

09-Oct-2025

26.24

3226.2431.95147,064198

10-Oct-2025

29.01

3429.0130.821212,585335

13-Oct-2025

29.1

29.128.9628.96105,625194

16-Oct-2025

28.1

31.8527.8631.45107,704275

17-Oct-2025

34.5

34.528.3533.341435,5611,211

20-Oct-2025

31

33.353131.32947,205716

Anna Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.