Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 29 | 1 |
21-Aug-2026 | 32.67 | 32.67 | 26.88 | 28.55 | 9 | 3,863 | 135 |
24-Aug-2026 | 31.4 | 31.4 | 26.72 | 26.73 | 9 | 45,463 | 1,326 |
25-Aug-2026 | 29.4 | 29.4 | 25.85 | 28.99 | 11 | 1,293 | 47 |
26-Aug-2026 | 31.88 | 31.88 | 27.7 | 29.8 | 9 | 9,154 | 303 |
27-Aug-2026 | 32.75 | 32.75 | 27.07 | 31.48 | 34 | 27,234 | 805 |
28-Aug-2026 | 34.4 | 34.4 | 28.34 | 30.99 | 28 | 22,366 | 528 |
31-Aug-2026 | 27.91 | 30.8 | 27.91 | 29.5 | 21 | 44,312 | 1,144 |
01-Sep-2026 | 31 | 31 | 26.57 | 30.04 | 11 | 2,757 | 97 |
02-Sep-2026 | 29 | 29 | 29 | 29 | 2 | 2,929 | 101 |
03-Sep-2026 | 30.5 | 30.5 | 26.1 | 27.05 | 7 | 8,630 | 311 |
04-Sep-2026 | 27.5 | 29.42 | 27 | 28.99 | 7 | 1,761 | 62 |
07-Sep-2026 | 30.95 | 30.95 | 27.25 | 27.62 | 10 | 8,164 | 282 |
08-Sep-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 4,592 | 167 |
10-Sep-2026 | 24.76 | 30.25 | 24.75 | 27.23 | 51 | 1,36,799 | 3,963 |
11-Sep-2026 | 29.95 | 29.95 | 28 | 28 | 11 | 30,718 | 1,033 |
15-Sep-2026 | 30.8 | 30.8 | 26.04 | 27.03 | 44 | 95,678 | 3,263 |
16-Sep-2026 | 29.49 | 29.49 | 24.99 | 25.92 | 32 | 4,527 | 173 |
17-Sep-2026 | 27.5 | 28.51 | 27 | 27.5 | 22 | 44,256 | 1,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
