Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25 | 25.5 | 25 | 25.5 | 2 | 50 | 2 |
01-Oct-2026 | 23.08 | 26 | 23.08 | 23.42 | 6 | 327 | 14 |
05-Oct-2026 | 25.75 | 25.76 | 25.75 | 25.76 | 2 | 2,241 | 87 |
06-Oct-2026 | 28.3 | 28.3 | 27.75 | 27.75 | 11 | 9,266 | 232 |
07-Oct-2026 | 27.75 | 30.52 | 26 | 29 | 27 | 42,417 | 1,331 |
08-Oct-2026 | 30.5 | 31.9 | 30.5 | 30.73 | 23 | 86,802 | 1,537 |
09-Oct-2026 | 30.73 | 33.75 | 29.25 | 33.7 | 9 | 14,098 | 400 |
12-Oct-2026 | 35.38 | 35.38 | 32.05 | 32.23 | 68 | 90,366 | 2,089 |
13-Oct-2026 | 33 | 33.48 | 32.22 | 33 | 17 | 13,481 | 332 |
14-Oct-2026 | 33 | 34.65 | 33 | 34.4 | 22 | 34,648 | 982 |
16-Oct-2026 | 32.68 | 33.5 | 32.68 | 32.68 | 8 | 14,807 | 453 |
19-Oct-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 2 | 1,663 | 51 |
21-Oct-2026 | 31 | 34.15 | 31 | 33.5 | 18 | 25,502 | 634 |
22-Oct-2026 | 33.09 | 33.09 | 31.83 | 32.99 | 6 | 527 | 16 |
26-Oct-2026 | 32.5 | 33.89 | 32.5 | 33.8 | 9 | 560 | 17 |
28-Oct-2026 | 33 | 33 | 32.11 | 32.11 | 3 | 1,715 | 52 |
29-Oct-2026 | 33 | 33 | 30.51 | 30.51 | 6 | 1,688 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
