Anna Infrastruct

Anna Infrastructures Ltd Historical Data

NSEBSE

₹37.41

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	31.77	35.11	31.77	31.77	15	14,324	439
04-Jul-2025	33.35	33.35	32.99	33.1	15	44,165	1,336
07-Jul-2025	33.1	34.1	33.09	33.1	11	2,653	80
08-Jul-2025	34.1	34.1	33.05	33.05	6	9,895	299
09-Jul-2025	34.7	34.7	34.7	34.7	8	9,299	268
10-Jul-2025	36.43	36.43	36	36.41	23	65,955	1,811
11-Jul-2025	38.23	38.23	36.59	36.59	14	19,020	501
14-Jul-2025	36.59	38.41	36.59	38.41	16	26,094	685
15-Jul-2025	38.35	38.4	38.16	38.4	8	10,812	282
16-Jul-2025	38.4	38.4	38.4	38.4	4	1,612	42
17-Jul-2025	38.5	39.16	38.5	39.16	16	14,448	369
18-Jul-2025	39.16	39.16	39.15	39.15	4	20,558	525
21-Jul-2025	39.15	39.15	38.96	38.96	3	273	7
22-Jul-2025	38.96	38.96	38.95	38.95	5	623	16
23-Jul-2025	38.95	38.95	38.95	38.95	5	2,960	76
24-Jul-2025	38.18	38.18	38.18	38.18	5	6,528	171
25-Jul-2025	38.18	38.18	38.18	38.18	2	190	5
28-Jul-2025	38.18	38.18	37.42	37.42	3	639	17
29-Jul-2025	37.42	37.42	37.42	37.42	2	187	5
30-Jul-2025	37.42	37.42	36.68	36.68	4	1,178	32
31-Jul-2025	37.41	37.41	37.41	37.41	2	1,084	29
01-Aug-2025	37.41	37.41	37.41	37.41	3	3,890	104

Anna Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice