Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 28.2 | 28.49 | 26.08 | 26.22 | 41 | 86,902 | 2,467 |
30-Jul-2026 | 27 | 27 | 25.05 | 25.99 | 10 | 8,176 | 310 |
31-Jul-2026 | 25.5 | 25.5 | 24.7 | 24.7 | 25 | 62,914 | 1,737 |
03-Aug-2026 | 25.93 | 25.93 | 25.49 | 25.49 | 10 | 17,651 | 683 |
04-Aug-2026 | 26 | 26.67 | 25.49 | 26.67 | 6 | 3,184 | 120 |
05-Aug-2026 | 27.76 | 27.76 | 26.15 | 26.27 | 11 | 14,551 | 507 |
06-Aug-2026 | 26.21 | 27.48 | 25 | 26.5 | 18 | 15,462 | 604 |
07-Aug-2026 | 24.31 | 24.5 | 24.31 | 24.31 | 3 | 97 | 4 |
10-Aug-2026 | 25.98 | 26 | 25.98 | 26 | 6 | 18,194 | 700 |
11-Aug-2026 | 25 | 27.95 | 25 | 25.36 | 12 | 6,589 | 253 |
12-Aug-2026 | 24 | 27.8 | 24 | 24.06 | 5 | 5,600 | 201 |
13-Aug-2026 | 23 | 26.45 | 22.02 | 26.45 | 17 | 23,041 | 558 |
14-Aug-2026 | 26 | 28.99 | 26 | 28 | 7 | 11,399 | 396 |
17-Aug-2026 | 28 | 28 | 27.99 | 27.99 | 2 | 55 | 2 |
18-Aug-2026 | 27.99 | 27.99 | 26.5 | 27 | 5 | 1,863 | 66 |
19-Aug-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 29 | 1 |
21-Aug-2026 | 32.67 | 32.67 | 26.88 | 28.55 | 9 | 3,863 | 135 |
24-Aug-2026 | 31.4 | 31.4 | 26.72 | 26.73 | 9 | 45,463 | 1,326 |
25-Aug-2026 | 29.4 | 29.4 | 25.85 | 28.99 | 11 | 1,293 | 47 |
26-Aug-2026 | 31.88 | 31.88 | 27.7 | 29.8 | 9 | 9,154 | 303 |
27-Aug-2026 | 32.75 | 32.75 | 27.07 | 31.48 | 34 | 27,234 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
