Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 31.26 | 31.26 | 31.26 | 31.26 | 6 | 5,783 | 185 |
23-Sep-2025 | 31.26 | 31.26 | 31.11 | 31.11 | 5 | 373 | 12 |
24-Sep-2025 | 30 | 30.4 | 29.56 | 30.4 | 8 | 10,259 | 346 |
25-Sep-2025 | 31.92 | 31.92 | 31.26 | 31.9 | 8 | 11,655 | 366 |
26-Sep-2025 | 33.35 | 33.35 | 33.3 | 33.3 | 3 | 3,529 | 106 |
29-Sep-2025 | 32.63 | 34.55 | 32.63 | 34 | 7 | 3,841 | 113 |
30-Sep-2025 | 35.05 | 35.05 | 34 | 34 | 3 | 885 | 26 |
01-Oct-2025 | 34 | 34 | 32.3 | 32.3 | 3 | 98 | 3 |
03-Oct-2025 | 32.3 | 32.3 | 32.13 | 32.13 | 3 | 129 | 4 |
06-Oct-2025 | 31.01 | 31.01 | 30.53 | 30.53 | 18 | 10,090 | 324 |
07-Oct-2025 | 30 | 30 | 29.01 | 29.15 | 16 | 4,081 | 139 |
08-Oct-2025 | 29 | 29.15 | 29 | 29.15 | 3 | 8,707 | 300 |
09-Oct-2025 | 26.24 | 32 | 26.24 | 31.95 | 14 | 7,064 | 198 |
10-Oct-2025 | 29.01 | 34 | 29.01 | 30.82 | 12 | 12,585 | 335 |
13-Oct-2025 | 29.1 | 29.1 | 28.96 | 28.96 | 10 | 5,625 | 194 |
16-Oct-2025 | 28.1 | 31.85 | 27.86 | 31.45 | 10 | 7,704 | 275 |
17-Oct-2025 | 34.5 | 34.5 | 28.35 | 33.34 | 14 | 35,561 | 1,211 |
20-Oct-2025 | 31 | 33.35 | 31 | 31.3 | 29 | 47,205 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.