Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.2 | 24.93 | 24.01 | 24.01 | 4 | 1,931 | 42 |
11-Apr-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 96 | 4 |
15-Apr-2025 | 24.01 | 24.01 | 24 | 24 | 2 | 336 | 14 |
16-Apr-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 9 | 13,557 | 538 |
17-Apr-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 75 | 3 |
21-Apr-2025 | 25.96 | 26.46 | 25.96 | 26.46 | 3 | 8,015 | 303 |
22-Apr-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 4 | 952 | 36 |
23-Apr-2025 | 26.46 | 26.46 | 26 | 26 | 2 | 157 | 6 |
24-Apr-2025 | 26 | 27.29 | 24.7 | 27.29 | 7 | 3,426 | 85 |
25-Apr-2025 | 25.93 | 28.11 | 25.93 | 28.11 | 2 | 7,891 | 304 |
28-Apr-2025 | 28.25 | 29.39 | 28.25 | 29.39 | 4 | 8,904 | 307 |
29-Apr-2025 | 29.39 | 29.39 | 27.93 | 27.93 | 5 | 7,041 | 251 |
30-Apr-2025 | 27.93 | 27.93 | 26.54 | 26.54 | 5 | 1,189 | 43 |
02-May-2025 | 27.34 | 27.69 | 25.22 | 27.69 | 4 | 1,006 | 39 |
05-May-2025 | 27.69 | 27.69 | 27.69 | 27.69 | 4 | 553 | 20 |
06-May-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2 | 2,377 | 86 |
07-May-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2 | 2,875 | 104 |
08-May-2025 | 26.27 | 27.06 | 26.27 | 27.06 | 4 | 1,047 | 39 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
