Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 4 | 1,314 | 38 |
14-Aug-2025 | 34.5 | 34.5 | 33.9 | 33.9 | 9 | 9,837 | 290 |
18-Aug-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 6 | 10,307 | 310 |
19-Aug-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 9 | 22,975 | 705 |
20-Aug-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 2 | 2,692 | 81 |
21-Aug-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 7 | 19,880 | 597 |
22-Aug-2025 | 33 | 33.96 | 33 | 33.96 | 5 | 7,287 | 216 |
25-Aug-2025 | 33.96 | 33.96 | 33.96 | 33.96 | 5 | 713 | 21 |
26-Aug-2025 | 34.98 | 34.98 | 34.1 | 34.1 | 4 | 13,344 | 391 |
28-Aug-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 4 | 988 | 29 |
29-Aug-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 1,159 | 34 |
01-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 136 | 4 |
02-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 409 | 12 |
03-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 34 | 1 |
04-Sep-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 3 | 20,494 | 601 |
05-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 339 | 10 |
08-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 339 | 10 |
10-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 3 | 1,695 | 50 |
11-Sep-2025 | 33.9 | 33.9 | 33.75 | 33.75 | 2 | 3,408 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.