Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.07 | 29.9 | 27.07 | 27.07 | 11 | 21,404 | 786 |
12-Mar-2026 | 28.42 | 28.42 | 25.73 | 25.79 | 8 | 1,820 | 64 |
13-Mar-2026 | 26.99 | 27.06 | 25.85 | 26.95 | 11 | 10,969 | 404 |
16-Mar-2026 | 28.29 | 28.29 | 25.61 | 26.95 | 5 | 251 | 8 |
17-Mar-2026 | 28.29 | 28.29 | 25.61 | 26.84 | 6 | 272 | 10 |
18-Mar-2026 | 27.99 | 27.99 | 25.55 | 27.59 | 7 | 25,887 | 1,011 |
19-Mar-2026 | 28.94 | 28.94 | 26.22 | 28.76 | 25 | 1,02,577 | 3,885 |
20-Mar-2026 | 29.99 | 29.99 | 27.33 | 29.73 | 8 | 3,279 | 113 |
23-Mar-2026 | 31.2 | 31.2 | 30.3 | 30.3 | 5 | 6,810 | 208 |
24-Mar-2026 | 31.8 | 31.8 | 28.79 | 29.88 | 5 | 483 | 13 |
25-Mar-2026 | 31.3 | 31.3 | 28.39 | 30.41 | 5 | 913 | 29 |
27-Mar-2026 | 31.85 | 31.85 | 30.36 | 30.36 | 4 | 762 | 24 |
30-Mar-2026 | 31.87 | 31.87 | 28.85 | 30.83 | 7 | 4,758 | 161 |
01-Apr-2026 | 32.37 | 32.37 | 29.29 | 31.44 | 10 | 870 | 17 |
02-Apr-2026 | 33.01 | 33.01 | 29.87 | 31.43 | 7 | 4,748 | 142 |
06-Apr-2026 | 33 | 33 | 29.86 | 31.25 | 6 | 5,135 | 102 |
07-Apr-2026 | 29.69 | 32.81 | 29.69 | 32.8 | 12 | 25,863 | 793 |
08-Apr-2026 | 36.08 | 36.08 | 29.55 | 30.46 | 53 | 1,57,588 | 2,984 |
09-Apr-2026 | 30.4 | 30.6 | 29.34 | 29.35 | 12 | 15,674 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
