Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 2,693 | 105 |
31-Dec-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51 | 2 |
02-Jan-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 2 | 403 | 15 |
05-Jan-2026 | 28.22 | 28.22 | 25.54 | 25.54 | 13 | 39,093 | 1,083 |
06-Jan-2026 | 25.54 | 26.81 | 25.54 | 26 | 4 | 4,858 | 184 |
07-Jan-2026 | 26 | 26 | 25 | 25 | 2 | 4,378 | 175 |
09-Jan-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 76 | 3 |
19-Jan-2026 | 25.5 | 26.77 | 25.5 | 26.77 | 3 | 4,924 | 193 |
20-Jan-2026 | 28.1 | 28.1 | 28 | 28 | 3 | 5,656 | 202 |
21-Jan-2026 | 29.4 | 29.4 | 29.3 | 29.3 | 4 | 15,646 | 534 |
22-Jan-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 234 | 8 |
23-Jan-2026 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 29 | 1 |
27-Jan-2026 | 31.38 | 31.38 | 30 | 30 | 3 | 3,161 | 102 |
28-Jan-2026 | 31.38 | 31.38 | 30.97 | 31.38 | 11 | 37,253 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
