Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 34.09 | 34.1 | 31.9 | 34.1 | 8 | 4,598 | 134 |
19-May-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 170 | 5 |
20-May-2026 | 34 | 34.1 | 34 | 34.01 | 5 | 10,412 | 306 |
21-May-2026 | 36.8 | 37.41 | 32.1 | 34.79 | 10 | 1,763 | 36 |
22-May-2026 | 37.89 | 37.89 | 34 | 34 | 7 | 1,941 | 56 |
25-May-2026 | 30.65 | 32.5 | 30.65 | 32.5 | 5 | 3,603 | 109 |
27-May-2026 | 29.25 | 35.71 | 29.25 | 35.71 | 19 | 23,294 | 650 |
01-Jun-2026 | 37.71 | 37.71 | 35.81 | 35.81 | 2 | 292 | 8 |
02-Jun-2026 | 33.5 | 38.8 | 33.5 | 37.99 | 7 | 14,228 | 301 |
03-Jun-2026 | 35.1 | 35.95 | 34.38 | 34.39 | 17 | 28,924 | 719 |
04-Jun-2026 | 33.99 | 33.99 | 33.8 | 33.8 | 5 | 6,896 | 204 |
08-Jun-2026 | 30.42 | 31.85 | 30.42 | 31.01 | 6 | 3,779 | 118 |
09-Jun-2026 | 30.86 | 33 | 30.86 | 31.85 | 5 | 3,694 | 115 |
11-Jun-2026 | 34.87 | 34.87 | 34.85 | 34.85 | 4 | 209 | 3 |
12-Jun-2026 | 34.85 | 37.97 | 34.85 | 37 | 5 | 15,700 | 425 |
15-Jun-2026 | 37.85 | 38.5 | 37.5 | 37.5 | 16 | 1,42,644 | 3,770 |
16-Jun-2026 | 37.5 | 37.5 | 34.4 | 37 | 26 | 5,88,508 | 15,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
