Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.49 | 35.49 | 32.11 | 32.2 | 5 | 2,467 | 76 |
14-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 64 | 2 |
20-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 96 | 3 |
22-Jul-2026 | 30.41 | 30.41 | 30.4 | 30.4 | 9 | 30,766 | 812 |
24-Jul-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 317 | 11 |
27-Jul-2026 | 27.44 | 29.95 | 27.44 | 28.78 | 32 | 83,396 | 1,870 |
28-Jul-2026 | 29.98 | 29.98 | 27.35 | 27.45 | 31 | 1,09,576 | 3,004 |
29-Jul-2026 | 28.2 | 28.49 | 26.08 | 26.22 | 41 | 86,902 | 2,467 |
30-Jul-2026 | 27 | 27 | 25.05 | 25.99 | 10 | 8,176 | 310 |
31-Jul-2026 | 25.5 | 25.5 | 24.7 | 24.7 | 25 | 62,914 | 1,737 |
03-Aug-2026 | 25.93 | 25.93 | 25.49 | 25.49 | 10 | 17,651 | 683 |
04-Aug-2026 | 26 | 26.67 | 25.49 | 26.67 | 6 | 3,184 | 120 |
05-Aug-2026 | 27.76 | 27.76 | 26.15 | 26.27 | 11 | 14,551 | 507 |
06-Aug-2026 | 26.21 | 27.48 | 25 | 26.5 | 18 | 15,462 | 604 |
07-Aug-2026 | 24.31 | 24.5 | 24.31 | 24.31 | 3 | 97 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
