Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35.5 | 35.52 | 34 | 35.52 | 22 | 1,00,994 | 2,894 |
19-Feb-2026 | 37.29 | 37.29 | 35.99 | 37.25 | 30 | 78,971 | 2,108 |
20-Feb-2026 | 36.51 | 39.1 | 36.51 | 38 | 28 | 58,930 | 1,511 |
23-Feb-2026 | 39.9 | 39.9 | 36.1 | 36.16 | 41 | 1,66,807 | 1,582 |
24-Feb-2026 | 36.1 | 36.1 | 34.36 | 34.36 | 14 | 13,165 | 372 |
25-Feb-2026 | 32.65 | 34.36 | 32.65 | 32.7 | 13 | 1,26,030 | 3,860 |
26-Feb-2026 | 31.07 | 31.07 | 31.07 | 31.07 | 10 | 25,415 | 818 |
27-Feb-2026 | 30.98 | 30.98 | 29.52 | 30.37 | 3 | 2,350 | 71 |
02-Mar-2026 | 29.75 | 29.75 | 29 | 29 | 3 | 16,122 | 547 |
04-Mar-2026 | 29 | 29 | 27.55 | 27.58 | 6 | 22,088 | 801 |
05-Mar-2026 | 26.23 | 28.95 | 26.21 | 27.84 | 16 | 1,26,677 | 4,265 |
06-Mar-2026 | 29.22 | 29.22 | 26.45 | 29.16 | 30 | 50,917 | 1,630 |
09-Mar-2026 | 29.3 | 29.98 | 27.71 | 29.98 | 15 | 32,289 | 605 |
10-Mar-2026 | 29.97 | 29.97 | 28.49 | 28.49 | 10 | 54,420 | 1,867 |
11-Mar-2026 | 27.07 | 29.9 | 27.07 | 27.07 | 11 | 21,404 | 786 |
12-Mar-2026 | 28.42 | 28.42 | 25.73 | 25.79 | 8 | 1,820 | 64 |
13-Mar-2026 | 26.99 | 27.06 | 25.85 | 26.95 | 11 | 10,969 | 404 |
16-Mar-2026 | 28.29 | 28.29 | 25.61 | 26.95 | 5 | 251 | 8 |
17-Mar-2026 | 28.29 | 28.29 | 25.61 | 26.84 | 6 | 272 | 10 |
18-Mar-2026 | 27.99 | 27.99 | 25.55 | 27.59 | 7 | 25,887 | 1,011 |
19-Mar-2026 | 28.94 | 28.94 | 26.22 | 28.76 | 25 | 1,02,577 | 3,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
