Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.99 | 29.99 | 27.29 | 28.83 | 3 | 606 | 21 |
02-Dec-2025 | 27.39 | 27.39 | 27.39 | 27.39 | 7 | 15,009 | 403 |
03-Dec-2025 | 26.35 | 26.35 | 26.21 | 26.22 | 2 | 550 | 21 |
04-Dec-2025 | 25.1 | 25.6 | 24.91 | 24.98 | 15 | 12,667 | 477 |
05-Dec-2025 | 27.47 | 27.47 | 23.2 | 23.6 | 11 | 27,595 | 1,002 |
08-Dec-2025 | 21.9 | 23 | 21.9 | 23 | 10 | 4,491 | 178 |
10-Dec-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 6 | 4,705 | 186 |
11-Dec-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 6 | 15,428 | 595 |
12-Dec-2025 | 28.52 | 28.52 | 28 | 28 | 6 | 4,682 | 167 |
15-Dec-2025 | 25.4 | 30.8 | 25.4 | 30.75 | 20 | 33,813 | 1,067 |
16-Dec-2025 | 30.75 | 30.75 | 30 | 30 | 9 | 10,273 | 336 |
22-Dec-2025 | 30 | 30 | 28.5 | 28.5 | 7 | 36,198 | 1,270 |
24-Dec-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 3 | 8,042 | 297 |
26-Dec-2025 | 25.73 | 27.08 | 25.73 | 25.73 | 14 | 33,019 | 1,282 |
29-Dec-2025 | 27 | 27 | 26.5 | 27 | 5 | 1,94,639 | 7,209 |
30-Dec-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 2,693 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
