Anna Infrastructures Share Price History

Anna Infrastructures

CMP as on20-Sep-21 12:15

₹ 8.68
-0.02 -0.23%

Open

₹ 8.68

Turnover (lac)

Prev. Close

₹ 8.70

Day's Vol (shares)

₹ 20

Day's Range

₹ 8.68
₹ 8.68

Anna Infrastructures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 8.70 8.70 8.70 8.70 1 0 88 0 0
14-Sep-2021 8.70 8.70 8.70 8.70 1 0 10 0 0
09-Sep-2021 8.46 8.47 8.46 8.47 4 0 333 0.01 0.01
07-Sep-2021 8.05 8.07 8.05 8.07 2 0.01 1,000 0.02 0.02
06-Sep-2021 8.44 8.44 8.05 8.05 2 0 110 0.39 -0.40
01-Sep-2021 8.05 8.05 8.05 8.05 1 0 150 0 0
31-Aug-2021 8.07 8.07 8.07 8.07 1 0 12 0 0
27-Aug-2021 8.07 8.07 8.07 8.07 2 0.01 1,000 0 0
26-Aug-2021 8.07 8.07 8.07 8.07 1 0 100 0 0
24-Aug-2021 7.69 7.69 7.69 7.69 1 0 1 0 0
Open ZERO Brokerage Demat Account