Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 29 | 29.15 | 29 | 29.15 | 3 | 8,707 | 300 |
09-Oct-2025 | 26.24 | 32 | 26.24 | 31.95 | 14 | 7,064 | 198 |
10-Oct-2025 | 29.01 | 34 | 29.01 | 30.82 | 12 | 12,585 | 335 |
13-Oct-2025 | 29.1 | 29.1 | 28.96 | 28.96 | 10 | 5,625 | 194 |
16-Oct-2025 | 28.1 | 31.85 | 27.86 | 31.45 | 10 | 7,704 | 275 |
17-Oct-2025 | 34.5 | 34.5 | 28.35 | 33.34 | 14 | 35,561 | 1,211 |
20-Oct-2025 | 31 | 33.35 | 31 | 31.3 | 29 | 47,205 | 716 |
23-Oct-2025 | 31.3 | 31.3 | 29.11 | 29.11 | 3 | 2,901 | 99 |
24-Oct-2025 | 26.2 | 26.62 | 26.2 | 26.62 | 3 | 1,273 | 29 |
27-Oct-2025 | 26.65 | 26.72 | 26.65 | 26.72 | 4 | 1,389 | 52 |
29-Oct-2025 | 26.72 | 29.39 | 26.72 | 29.39 | 7 | 2,056 | 53 |
30-Oct-2025 | 32.32 | 32.32 | 32.2 | 32.32 | 10 | 12,274 | 380 |
31-Oct-2025 | 35.5 | 35.55 | 29.9 | 35.5 | 41 | 55,261 | 998 |
03-Nov-2025 | 37.27 | 37.27 | 37.27 | 37.27 | 10 | 35,220 | 945 |
04-Nov-2025 | 39.13 | 39.13 | 35.46 | 37.25 | 38 | 52,256 | 1,070 |
06-Nov-2025 | 37.01 | 37.01 | 35.39 | 35.39 | 16 | 29,992 | 811 |
07-Nov-2025 | 33.63 | 34.9 | 33.63 | 34.27 | 2 | 68 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.