Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 26.72 | 29.39 | 26.72 | 29.39 | 7 | 2,056 | 53 |
30-Oct-2025 | 32.32 | 32.32 | 32.2 | 32.32 | 10 | 12,274 | 380 |
31-Oct-2025 | 35.5 | 35.55 | 29.9 | 35.5 | 41 | 55,261 | 998 |
03-Nov-2025 | 37.27 | 37.27 | 37.27 | 37.27 | 10 | 35,220 | 945 |
04-Nov-2025 | 39.13 | 39.13 | 35.46 | 37.25 | 38 | 52,256 | 1,070 |
06-Nov-2025 | 37.01 | 37.01 | 35.39 | 35.39 | 16 | 29,992 | 811 |
07-Nov-2025 | 33.63 | 34.9 | 33.63 | 34.27 | 2 | 68 | 2 |
10-Nov-2025 | 33.99 | 33.99 | 32.56 | 32.56 | 6 | 7,997 | 245 |
11-Nov-2025 | 32.56 | 32.56 | 32.49 | 32.49 | 4 | 19,110 | 588 |
12-Nov-2025 | 32.49 | 32.49 | 30.87 | 30.9 | 19 | 23,839 | 565 |
13-Nov-2025 | 30.87 | 31.99 | 29.36 | 29.42 | 11 | 10,456 | 218 |
14-Nov-2025 | 28.81 | 28.81 | 28.81 | 28.81 | 5 | 5,934 | 206 |
17-Nov-2025 | 28.81 | 28.81 | 28.8 | 28.8 | 5 | 1,094 | 38 |
18-Nov-2025 | 29 | 29 | 27.36 | 27.36 | 4 | 4,422 | 159 |
19-Nov-2025 | 28.72 | 28.72 | 27.36 | 27.36 | 7 | 8,700 | 292 |
20-Nov-2025 | 27.36 | 28.72 | 27.36 | 28.72 | 6 | 2,026 | 74 |
24-Nov-2025 | 30.15 | 30.15 | 28.72 | 28.72 | 3 | 2,378 | 82 |
25-Nov-2025 | 30.15 | 30.15 | 28.72 | 28.72 | 2 | 58 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.