Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 3 | 2,509 | 188 |
14-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 294 | 21 |
18-Aug-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 3 | 205 | 14 |
19-Aug-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 13 | 37,580 | 2,434 |
20-Aug-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 16 | 1 |
21-Aug-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 2 | 204 | 12 |
22-Aug-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 11 | 15,064 | 843 |
25-Aug-2025 | 18.76 | 18.76 | 18.76 | 18.76 | 6 | 5,065 | 270 |
26-Aug-2025 | 19.69 | 19.69 | 19.69 | 19.69 | 6 | 43,928 | 2,231 |
28-Aug-2025 | 19.6 | 19.69 | 18.75 | 18.75 | 10 | 6,864 | 351 |
08-Sep-2025 | 18 | 18 | 18 | 18 | 2 | 360 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.