Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 7 | 8,948 | 621 |
16-Dec-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 5 | 1,057 | 73 |
17-Dec-2025 | 15.2 | 15.2 | 13.76 | 13.76 | 5 | 1,711 | 113 |
18-Dec-2025 | 13.7 | 13.76 | 13.7 | 13.7 | 5 | 3,213 | 159 |
19-Dec-2025 | 13.7 | 13.7 | 13.02 | 13.05 | 8 | 2,005 | 149 |
22-Dec-2025 | 13.05 | 13.05 | 12.4 | 12.4 | 2 | 1,252 | 95 |
23-Dec-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 3 | 6,483 | 498 |
24-Dec-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4 | 4,401 | 322 |
26-Dec-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 14 | 1 |
30-Dec-2025 | 15.06 | 15.06 | 14.99 | 14.99 | 2 | 30 | 2 |
31-Dec-2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 15 | 1 |
01-Jan-2026 | 16.5 | 16.5 | 14.95 | 16.5 | 5 | 10,832 | 657 |
02-Jan-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 3 | 398 | 23 |
05-Jan-2026 | 17.4 | 18.18 | 16.46 | 18.18 | 15 | 31,836 | 1,757 |
06-Jan-2026 | 19 | 19.08 | 18.52 | 18.53 | 18 | 1,05,058 | 5,478 |
07-Jan-2026 | 19.45 | 19.45 | 17.61 | 19.29 | 4 | 4,372 | 224 |
12-Jan-2026 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 964 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
