Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 13 | 1 |
13-Aug-2026 | 14.11 | 14.52 | 14.11 | 14.52 | 2 | 28 | 2 |
14-Aug-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 15 | 1 |
17-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
18-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 6 | 34,473 | 2,052 |
19-Aug-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 17 | 1 |
20-Aug-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 3 | 12,260 | 662 |
21-Aug-2026 | 19.44 | 19.44 | 19.44 | 19.44 | 3 | 2,857 | 147 |
24-Aug-2026 | 20.41 | 20.41 | 20.41 | 20.41 | 16 | 82,864 | 3,960 |
25-Aug-2026 | 21.43 | 21.43 | 21.43 | 21.43 | 4 | 5,636 | 263 |
26-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 4 | 10,822 | 481 |
27-Aug-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 3 | 3,472 | 147 |
28-Aug-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 6 | 6,398 | 258 |
31-Aug-2026 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | 5,520 | 212 |
01-Sep-2026 | 27.34 | 27.34 | 27.34 | 27.34 | 7 | 13,095 | 479 |
02-Sep-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 5 | 5,912 | 206 |
03-Sep-2026 | 30.13 | 30.13 | 30.13 | 30.13 | 19 | 1,87,740 | 6,231 |
04-Sep-2026 | 31.63 | 31.63 | 31.63 | 31.63 | 7 | 30,459 | 963 |
07-Sep-2026 | 33.19 | 33.21 | 33.19 | 33.21 | 17 | 24,772 | 746 |
08-Sep-2026 | 34.87 | 34.87 | 34.87 | 34.87 | 8 | 28,732 | 824 |
09-Sep-2026 | 36.61 | 36.61 | 33.13 | 33.13 | 96 | 6,04,288 | 16,819 |
10-Sep-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 14 | 22,130 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
