Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 14 | 1 |
24-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13 | 1 |
25-Jul-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 12 | 1 |
28-Jul-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 12 | 1 |
29-Jul-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 23 | 2 |
30-Jul-2025 | 11.05 | 11.06 | 11.05 | 11.05 | 33 | 6,76,273 | 61,190 |
31-Jul-2025 | 10.5 | 10.51 | 10.5 | 10.5 | 5 | 14,354 | 1,367 |
01-Aug-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 739 | 74 |
04-Aug-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 3 | 1,988 | 199 |
05-Aug-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 524 | 50 |
06-Aug-2025 | 11 | 11 | 11 | 11 | 2 | 2,761 | 251 |
08-Aug-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 115 | 10 |
11-Aug-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 2 | 3,599 | 297 |
12-Aug-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 12 | 1 |
13-Aug-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 3 | 2,509 | 188 |
14-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 294 | 21 |
18-Aug-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 3 | 205 | 14 |
19-Aug-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 13 | 37,580 | 2,434 |
20-Aug-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 16 | 1 |
21-Aug-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 2 | 204 | 12 |
22-Aug-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 11 | 15,064 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.