Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.06 | 13.06 | 13.05 | 13.05 | 2 | 287 | 22 |
06-May-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 11,042 | 806 |
07-May-2025 | 14.37 | 14.38 | 14.37 | 14.38 | 5 | 1,39,396 | 9,700 |
08-May-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14 | 21,020 | 1,393 |
09-May-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 13 | 16,267 | 1,027 |
12-May-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 2 | 631 | 38 |
13-May-2025 | 17.46 | 17.46 | 17.46 | 17.46 | 4 | 6,250 | 358 |
14-May-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 5 | 20,053 | 1,094 |
15-May-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 5 | 1,37,912 | 7,168 |
16-May-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 9,090 | 450 |
26-May-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 5 | 53,540 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.