Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 15.65 | 16.38 | 15.65 | 16.38 | 4 | 19,012 | 1,183 |
14-Oct-2026 | 16.71 | 17.19 | 16.71 | 17.19 | 4 | 530 | 31 |
15-Oct-2026 | 18.04 | 18.04 | 17.27 | 18.04 | 7 | 20,204 | 1,121 |
16-Oct-2026 | 18.94 | 18.94 | 18.94 | 18.94 | 4 | 3,693 | 195 |
19-Oct-2026 | 19.88 | 19.88 | 19.88 | 19.88 | 3 | 3,518 | 177 |
21-Oct-2026 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | 542 | 26 |
22-Oct-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 2 | 569 | 26 |
23-Oct-2026 | 23 | 23 | 23 | 23 | 3 | 8,832 | 384 |
26-Oct-2026 | 24.1 | 24.15 | 24.1 | 24.15 | 16 | 47,011 | 1,949 |
27-Oct-2026 | 25.34 | 25.35 | 25.34 | 25.35 | 13 | 90,723 | 3,579 |
28-Oct-2026 | 26.61 | 26.61 | 26.61 | 26.61 | 4 | 6,679 | 251 |
29-Oct-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 3 | 6,482 | 232 |
30-Oct-2026 | 29.33 | 29.33 | 29.33 | 29.33 | 8 | 25,839 | 881 |
02-Nov-2026 | 30.79 | 30.79 | 27.87 | 30 | 36 | 1,64,210 | 5,695 |
03-Nov-2026 | 31.5 | 31.5 | 28.5 | 28.58 | 26 | 1,08,933 | 3,668 |
04-Nov-2026 | 30 | 30 | 27.25 | 27.25 | 22 | 41,465 | 1,448 |
05-Nov-2026 | 28.6 | 28.6 | 28.36 | 28.49 | 16 | 31,067 | 1,089 |
06-Nov-2026 | 27.07 | 27.95 | 27.07 | 27.95 | 4 | 640 | 23 |
09-Nov-2026 | 28.96 | 28.96 | 27.9 | 27.9 | 3 | 2,050 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
