Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.44 | 13.52 | 12.91 | 12.91 | 9 | 395 | 29 |
16-Jun-2026 | 12.27 | 12.31 | 12.27 | 12.27 | 7 | 16,813 | 1,367 |
17-Jun-2026 | 11.68 | 11.76 | 11.68 | 11.76 | 2 | 1,187 | 101 |
18-Jun-2026 | 12.27 | 12.27 | 11.18 | 11.18 | 3 | 3,155 | 280 |
22-Jun-2026 | 10.66 | 11.73 | 10.66 | 11.73 | 2 | 45 | 4 |
29-Jun-2026 | 11.15 | 12 | 11.15 | 12 | 6 | 24,670 | 2,205 |
01-Jul-2026 | 12 | 12 | 12 | 12 | 2 | 3,384 | 282 |
03-Jul-2026 | 12.12 | 12.12 | 11.45 | 12.12 | 3 | 9,380 | 774 |
07-Jul-2026 | 12.71 | 12.71 | 11.52 | 11.52 | 4 | 122 | 10 |
09-Jul-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | 2,200 | 201 |
10-Jul-2026 | 11.17 | 11.17 | 10.41 | 10.41 | 3 | 32 | 3 |
13-Jul-2026 | 10.44 | 10.44 | 9.89 | 9.89 | 3 | 989 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
