Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 12.42 | 13.71 | 12.41 | 12.42 | 5 | 34,313 | 2,762 |
26-Nov-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 1,244 | 105 |
27-Nov-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 157 | 14 |
28-Nov-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 304 | 27 |
01-Dec-2025 | 11.37 | 11.37 | 10.7 | 10.74 | 5 | 6,568 | 611 |
02-Dec-2025 | 10.24 | 10.74 | 10.24 | 10.3 | 3 | 10,791 | 1,005 |
03-Dec-2025 | 9.85 | 10.81 | 9.85 | 10.81 | 2 | 30 | 3 |
04-Dec-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 20 | 2 |
05-Dec-2025 | 9.76 | 10.78 | 9.76 | 10.78 | 6 | 5,869 | 541 |
08-Dec-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 2 | 576 | 51 |
09-Dec-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 11 | 1 |
10-Dec-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | 1,270 | 102 |
11-Dec-2025 | 13.08 | 13.08 | 13.08 | 13.08 | 6 | 6,618 | 506 |
12-Dec-2025 | 13.73 | 13.73 | 13.08 | 13.73 | 6 | 13,619 | 510 |
15-Dec-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 7 | 8,948 | 621 |
16-Dec-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 5 | 1,057 | 73 |
17-Dec-2025 | 15.2 | 15.2 | 13.76 | 13.76 | 5 | 1,711 | 113 |
18-Dec-2025 | 13.7 | 13.76 | 13.7 | 13.7 | 5 | 3,213 | 159 |
19-Dec-2025 | 13.7 | 13.7 | 13.02 | 13.05 | 8 | 2,005 | 149 |
22-Dec-2025 | 13.05 | 13.05 | 12.4 | 12.4 | 2 | 1,252 | 95 |
23-Dec-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 3 | 6,483 | 498 |
24-Dec-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 4 | 4,401 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
