Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 25.17 | 25.17 | 22.79 | 22.79 | 34 | 99,321 | 4,099 |
24-Sep-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 4 | 454 | 21 |
25-Sep-2026 | 21.66 | 22.74 | 20.58 | 22.6 | 18 | 68,164 | 3,146 |
28-Sep-2026 | 22.15 | 22.5 | 21.47 | 22.49 | 8 | 1,541 | 69 |
29-Sep-2026 | 23 | 23.6 | 21.37 | 21.37 | 10 | 53,204 | 2,455 |
30-Sep-2026 | 21 | 22.43 | 20.32 | 20.4 | 8 | 1,951 | 95 |
01-Oct-2026 | 20 | 20 | 19.4 | 20 | 11 | 41,834 | 2,092 |
05-Oct-2026 | 20 | 20 | 19.1 | 20 | 6 | 398 | 20 |
06-Oct-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 3 | 611 | 32 |
07-Oct-2026 | 18.15 | 20.05 | 18.15 | 18.17 | 10 | 16,718 | 921 |
08-Oct-2026 | 17.3 | 17.3 | 17.27 | 17.27 | 5 | 26,115 | 1,510 |
09-Oct-2026 | 16.45 | 16.54 | 16.41 | 16.41 | 10 | 20,102 | 1,220 |
12-Oct-2026 | 16.49 | 16.49 | 15.59 | 15.6 | 5 | 674 | 43 |
13-Oct-2026 | 15.65 | 16.38 | 15.65 | 16.38 | 4 | 19,012 | 1,183 |
14-Oct-2026 | 16.71 | 17.19 | 16.71 | 17.19 | 4 | 530 | 31 |
15-Oct-2026 | 18.04 | 18.04 | 17.27 | 18.04 | 7 | 20,204 | 1,121 |
16-Oct-2026 | 18.94 | 18.94 | 18.94 | 18.94 | 4 | 3,693 | 195 |
19-Oct-2026 | 19.88 | 19.88 | 19.88 | 19.88 | 3 | 3,518 | 177 |
21-Oct-2026 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | 542 | 26 |
22-Oct-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 2 | 569 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
