Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 1 |
03-Aug-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 108 | 10 |
06-Aug-2026 | 10.86 | 11.4 | 10.36 | 11.4 | 9 | 18,432 | 1,616 |
07-Aug-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11 | 1 |
10-Aug-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 4 | 4,232 | 337 |
11-Aug-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 3 | 408 | 31 |
12-Aug-2026 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 13 | 1 |
13-Aug-2026 | 14.11 | 14.52 | 14.11 | 14.52 | 2 | 28 | 2 |
14-Aug-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 15 | 1 |
17-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 800 | 50 |
18-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 6 | 34,473 | 2,052 |
19-Aug-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 17 | 1 |
20-Aug-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 3 | 12,260 | 662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
