Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 83 | 5 |
21-Jul-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 31 | 2 |
22-Jul-2025 | 15.05 | 15.05 | 15.01 | 15.01 | 2 | 4,713 | 314 |
23-Jul-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 14 | 1 |
24-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13 | 1 |
25-Jul-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 12 | 1 |
28-Jul-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 12 | 1 |
29-Jul-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 23 | 2 |
30-Jul-2025 | 11.05 | 11.06 | 11.05 | 11.05 | 33 | 6,76,273 | 61,190 |
31-Jul-2025 | 10.5 | 10.51 | 10.5 | 10.5 | 5 | 14,354 | 1,367 |
01-Aug-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 739 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.