Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 5 | 5,912 | 206 |
03-Sep-2026 | 30.13 | 30.13 | 30.13 | 30.13 | 19 | 1,87,740 | 6,231 |
04-Sep-2026 | 31.63 | 31.63 | 31.63 | 31.63 | 7 | 30,459 | 963 |
07-Sep-2026 | 33.19 | 33.21 | 33.19 | 33.21 | 17 | 24,772 | 746 |
08-Sep-2026 | 34.87 | 34.87 | 34.87 | 34.87 | 8 | 28,732 | 824 |
09-Sep-2026 | 36.61 | 36.61 | 33.13 | 33.13 | 96 | 6,04,288 | 16,819 |
10-Sep-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 14 | 22,130 | 703 |
11-Sep-2026 | 29.91 | 29.91 | 29.91 | 29.91 | 4 | 1,824 | 61 |
15-Sep-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 5 | 2,074 | 73 |
16-Sep-2026 | 27 | 27 | 27 | 27 | 2 | 54 | 2 |
17-Sep-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 128 | 5 |
18-Sep-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 4 | 1,657 | 68 |
21-Sep-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 9 | 10,676 | 461 |
22-Sep-2026 | 22.01 | 24.31 | 22.01 | 23.98 | 46 | 3,77,991 | 16,935 |
23-Sep-2026 | 25.17 | 25.17 | 22.79 | 22.79 | 34 | 99,321 | 4,099 |
24-Sep-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 4 | 454 | 21 |
25-Sep-2026 | 21.66 | 22.74 | 20.58 | 22.6 | 18 | 68,164 | 3,146 |
28-Sep-2026 | 22.15 | 22.5 | 21.47 | 22.49 | 8 | 1,541 | 69 |
29-Sep-2026 | 23 | 23.6 | 21.37 | 21.37 | 10 | 53,204 | 2,455 |
30-Sep-2026 | 21 | 22.43 | 20.32 | 20.4 | 8 | 1,951 | 95 |
01-Oct-2026 | 20 | 20 | 19.4 | 20 | 11 | 41,834 | 2,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
