Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 16.7 | 16.7 | 15.2 | 15.2 | 3 | 297 | 19 |
12-Nov-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 8 | 44,114 | 3,055 |
14-Nov-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 2 | 28 | 2 |
20-Nov-2025 | 13.72 | 15.16 | 13.72 | 13.72 | 4 | 57 | 4 |
21-Nov-2025 | 13.72 | 14.4 | 13.06 | 13.06 | 6 | 350 | 26 |
24-Nov-2025 | 12.42 | 13.71 | 12.41 | 12.42 | 5 | 34,313 | 2,762 |
26-Nov-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 1,244 | 105 |
27-Nov-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 157 | 14 |
28-Nov-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 2 | 304 | 27 |
01-Dec-2025 | 11.37 | 11.37 | 10.7 | 10.74 | 5 | 6,568 | 611 |
02-Dec-2025 | 10.24 | 10.74 | 10.24 | 10.3 | 3 | 10,791 | 1,005 |
03-Dec-2025 | 9.85 | 10.81 | 9.85 | 10.81 | 2 | 30 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.