Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 19 | 1 |
06-Oct-2026 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 20 | 1 |
07-Oct-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 20 | 1 |
08-Oct-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 20 | 1 |
09-Oct-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 21 | 1 |
12-Oct-2026 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 21 | 1 |
13-Oct-2026 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 22 | 1 |
14-Oct-2026 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 22 | 1 |
15-Oct-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 22 | 1 |
16-Oct-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | 23 | 1 |
19-Oct-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 23 | 1 |
21-Oct-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 24 | 1 |
22-Oct-2026 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | 24 | 1 |
23-Oct-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 25 | 1 |
26-Oct-2026 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | 25 | 1 |
27-Oct-2026 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 26 | 1 |
28-Oct-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 26 | 1 |
29-Oct-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | 27 | 1 |
30-Oct-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | 27 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
