Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 1 | 1 |
14-May-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 9 | 5 |
15-May-2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1 | 10 | 5 |
18-May-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 9 | 4,047 | 1,900 |
19-May-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 10 | 4,237 | 1,900 |
20-May-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 6 | 4,095 | 1,750 |
21-May-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 6 | 4,998 | 2,040 |
22-May-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 4 | 4,343 | 1,690 |
26-May-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 7 | 4,734 | 1,760 |
27-May-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2 | 2,397 | 850 |
29-May-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 4 | 2,480 | 838 |
01-Jun-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 198 | 64 |
02-Jun-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 156 | 48 |
03-Jun-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 | 122 | 36 |
04-Jun-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 153 | 43 |
05-Jun-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 7 | 2 |
08-Jun-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 2 | 7 | 2 |
09-Jun-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 | 1 |
10-Jun-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 8 | 17,720 | 4,102 |
11-Jun-2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 4 | 1 |
12-Jun-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
