Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 6 | 1 |
25-Jun-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | 7 | 1 |
29-Jun-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 7 | 1 |
30-Jun-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 8 | 1 |
03-Jul-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1 | 8 | 1 |
07-Jul-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 8 | 1 |
08-Jul-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 9 | 1 |
10-Jul-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1 | 35,465 | 3,630 |
17-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
20-Jul-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 10 | 1 |
21-Jul-2026 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
