Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 | 122 | 36 |
04-Jun-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 153 | 43 |
05-Jun-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 7 | 2 |
08-Jun-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 2 | 7 | 2 |
09-Jun-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 | 1 |
10-Jun-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 8 | 17,720 | 4,102 |
11-Jun-2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 4 | 1 |
12-Jun-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 | 1 |
15-Jun-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 4 | 1 |
16-Jun-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 5 | 1 |
17-Jun-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 10 | 2 |
18-Jun-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 5 | 1 |
19-Jun-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 1 | 6 | 1 |
22-Jun-2026 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | 6 | 1 |
23-Jun-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 1 | 6 | 1 |
24-Jun-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 6 | 1 |
25-Jun-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | 7 | 1 |
29-Jun-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 7 | 1 |
30-Jun-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
