iifl-logo

Apeejay Surrendra Park Hotels Ltd Historical Data

164.19
(1.96%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apeejay Surrendra Park Hotels Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

145.25

151.54141.43150.1123,39712,09,82,603.694,08,338

13-May-2025

151.6

151.6146.26147.2520,00810,40,28,266.23,87,670

14-May-2025

148.7

150.6146.4148.315,6387,21,64,950.972,45,585

15-May-2025

148.99

153143.75145.2733,32836,36,09,724.8215,51,143

16-May-2025

148

157.5143.5155.6929,66530,99,04,262.569,99,005

19-May-2025

157.2

168.8157.2167.4334,90838,75,60,420.6810,59,805

20-May-2025

170

170.17160.55161.6523,63917,83,97,334.85,53,460

21-May-2025

160.1

162.55156.5160.6821,32511,70,50,903.783,65,014

22-May-2025

159.65

163.59157.24161.8524,20814,01,57,367.784,41,612

23-May-2025

162.4

163.5158.1162.5518,51013,80,97,930.544,55,676

26-May-2025

163.9

164.25158159.6821,26615,51,06,231.095,56,075

27-May-2025

158.5

159154.2156.3822,00915,96,80,409.495,24,091

28-May-2025

157.5

157.5152153.9418,2839,77,95,515.213,81,223

29-May-2025

154.75

157.5153.1155.4216,4858,26,97,943.342,71,202

30-May-2025

155.8

155.8149.75150.9525,19916,82,00,999.146,22,830

02-Jun-2025

150.2

152.38147.55151.1739,03910,77,82,023.423,84,223

03-Jun-2025

153.5

157.39150.49156.3729,65922,86,62,289.618,88,478

04-Jun-2025

156.85

156.85152.05152.4815,06114,71,32,378.764,75,957

05-Jun-2025

152.48

162151.25160.925,04329,37,99,893.7410,91,626

06-Jun-2025

162

163.3159161.0325,93620,95,93,316.776,88,146

09-Jun-2025

161.08

167.55159.01164.1924,76435,46,33,619.3111,22,896

Apeejay Surrend.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.