Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 100.8 | 101.79 | 95.1 | 96.44 | 7,307 | 10,13,72,987.98 | 6,56,973 |
01-Apr-2026 | 100 | 110.22 | 99.13 | 106.25 | 4,513 | 5,84,54,759.3 | 2,56,059 |
02-Apr-2026 | 103.9 | 108.46 | 102.22 | 107.25 | 3,939 | 2,80,19,729.38 | 97,639 |
06-Apr-2026 | 109.08 | 112.7 | 104.86 | 110.81 | 3,907 | 2,95,44,000.93 | 1,15,050 |
07-Apr-2026 | 109.7 | 112 | 107 | 111.43 | 2,998 | 2,39,14,128.26 | 1,25,716 |
08-Apr-2026 | 114 | 116.38 | 113.2 | 115.84 | 3,118 | 3,62,67,650.52 | 1,62,422 |
09-Apr-2026 | 115.9 | 116.9 | 113 | 114.18 | 3,308 | 1,32,99,810.03 | 58,063 |
10-Apr-2026 | 114.18 | 117.29 | 114.15 | 116.31 | 2,796 | 1,46,64,485.46 | 55,854 |
13-Apr-2026 | 114.29 | 117.5 | 112.32 | 116.34 | 2,971 | 2,25,09,496.64 | 90,628 |
15-Apr-2026 | 119.42 | 121.52 | 117.52 | 119.39 | 3,037 | 2,52,80,191.04 | 1,14,713 |
16-Apr-2026 | 121.13 | 121.45 | 119 | 121.09 | 2,196 | 2,22,34,761.68 | 93,123 |
17-Apr-2026 | 121.09 | 122.38 | 120.9 | 121.66 | 1,800 | 1,54,36,520 | 74,943 |
20-Apr-2026 | 122.28 | 123.4 | 119.51 | 120.08 | 2,684 | 2,82,38,495.33 | 1,10,145 |
21-Apr-2026 | 122.45 | 127.6 | 122 | 124.06 | 5,838 | 7,98,99,046.07 | 2,12,956 |
22-Apr-2026 | 125.9 | 126.49 | 123.71 | 126.05 | 1,707 | 2,23,42,004.96 | 82,821 |
23-Apr-2026 | 126.2 | 126.69 | 121.91 | 122.3 | 1,940 | 2,14,69,072.01 | 88,717 |
24-Apr-2026 | 122.87 | 123 | 117.5 | 119.04 | 4,591 | 3,19,56,085.37 | 1,40,883 |
27-Apr-2026 | 119 | 127.74 | 119 | 123.49 | 5,082 | 6,86,24,425.25 | 2,41,645 |
28-Apr-2026 | 123.01 | 127.5 | 122.31 | 125.55 | 3,252 | 5,33,26,255.79 | 2,07,552 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
