Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 120.84 | 122.5 | 120.46 | 121.64 | 1,008 | 76,70,137.51 | 39,075 |
30-Jul-2026 | 122.25 | 122.8 | 120.25 | 121.04 | 871 | 1,69,20,825.1 | 1,14,258 |
31-Jul-2026 | 123 | 123.5 | 121.3 | 122.38 | 1,416 | 81,17,423.33 | 41,865 |
03-Aug-2026 | 122.38 | 127.9 | 122.38 | 124.53 | 5,196 | 2,93,62,802.54 | 98,725 |
04-Aug-2026 | 124.9 | 125.8 | 123 | 123.7 | 2,329 | 1,08,66,883.86 | 55,103 |
05-Aug-2026 | 124.1 | 125.5 | 121.1 | 122.08 | 2,842 | 1,05,34,500.02 | 55,624 |
06-Aug-2026 | 121.53 | 122.89 | 120.25 | 120.93 | 1,791 | 1,33,77,470.32 | 79,613 |
07-Aug-2026 | 120.35 | 122.4 | 118.2 | 119.92 | 3,496 | 2,42,40,398.63 | 1,05,329 |
10-Aug-2026 | 119.5 | 121.99 | 119 | 120.75 | 1,815 | 1,11,89,830.63 | 47,123 |
11-Aug-2026 | 120 | 120.21 | 118.05 | 118.63 | 1,618 | 1,37,33,519.83 | 79,384 |
12-Aug-2026 | 119.6 | 119.6 | 118.31 | 118.9 | 1,213 | 77,45,233.46 | 47,771 |
13-Aug-2026 | 119 | 122.2 | 117 | 120.85 | 2,351 | 1,57,87,108.3 | 43,393 |
14-Aug-2026 | 122 | 122 | 117 | 117.7 | 1,257 | 91,72,976.78 | 48,661 |
17-Aug-2026 | 116.15 | 117.7 | 115 | 116.48 | 2,340 | 2,15,88,857.02 | 1,33,305 |
18-Aug-2026 | 116.48 | 117.79 | 115.5 | 116.4 | 1,506 | 1,19,03,837.28 | 67,541 |
19-Aug-2026 | 116.4 | 119.49 | 115 | 116.85 | 2,185 | 1,94,77,529.83 | 1,13,933 |
20-Aug-2026 | 116.85 | 118.5 | 116.03 | 116.4 | 2,055 | 80,83,357.22 | 43,447 |
21-Aug-2026 | 116.8 | 117.6 | 115 | 115.61 | 1,487 | 99,86,237.68 | 48,391 |
24-Aug-2026 | 115.5 | 120.59 | 115.5 | 116.97 | 4,127 | 3,69,70,438.57 | 1,09,388 |
25-Aug-2026 | 116.17 | 119.21 | 115.02 | 115.79 | 1,944 | 1,61,82,858.73 | 92,031 |
26-Aug-2026 | 116.2 | 119.5 | 112.41 | 113.64 | 4,010 | 3,59,29,843.38 | 1,96,405 |
27-Aug-2026 | 112.75 | 114.59 | 111.71 | 112.11 | 1,905 | 2,40,57,440.07 | 1,44,623 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
