Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 116.4 | 119.49 | 115 | 116.85 | 2,185 | 1,94,77,529.83 | 1,13,933 |
20-Aug-2026 | 116.85 | 118.5 | 116.03 | 116.4 | 2,055 | 80,83,357.22 | 43,447 |
21-Aug-2026 | 116.8 | 117.6 | 115 | 115.61 | 1,487 | 99,86,237.68 | 48,391 |
24-Aug-2026 | 115.5 | 120.59 | 115.5 | 116.97 | 4,127 | 3,69,70,438.57 | 1,09,388 |
25-Aug-2026 | 116.17 | 119.21 | 115.02 | 115.79 | 1,944 | 1,61,82,858.73 | 92,031 |
26-Aug-2026 | 116.2 | 119.5 | 112.41 | 113.64 | 4,010 | 3,59,29,843.38 | 1,96,405 |
27-Aug-2026 | 112.75 | 114.59 | 111.71 | 112.11 | 1,905 | 2,40,57,440.07 | 1,44,623 |
28-Aug-2026 | 112.89 | 115 | 111.51 | 112.33 | 2,766 | 2,43,86,118.1 | 1,28,738 |
31-Aug-2026 | 113.14 | 113.6 | 110.9 | 112.48 | 1,871 | 1,32,44,139.28 | 68,773 |
01-Sep-2026 | 112.4 | 113.36 | 111.1 | 111.92 | 1,563 | 86,38,411.92 | 40,259 |
02-Sep-2026 | 111.56 | 116 | 110.81 | 114.05 | 1,824 | 1,60,33,284.84 | 62,578 |
03-Sep-2026 | 114.4 | 114.4 | 112.05 | 113.14 | 1,136 | 1,60,48,300.63 | 1,18,893 |
04-Sep-2026 | 112.95 | 113.7 | 111.82 | 112.18 | 1,559 | 1,74,00,151.7 | 1,25,056 |
07-Sep-2026 | 112.2 | 113.1 | 110.98 | 111.21 | 1,200 | 68,49,329.05 | 40,051 |
08-Sep-2026 | 112 | 114.19 | 110.71 | 113.11 | 2,813 | 2,56,61,029.82 | 1,44,509 |
09-Sep-2026 | 113.28 | 113.28 | 110.97 | 111.64 | 1,303 | 69,97,084.89 | 37,803 |
10-Sep-2026 | 113.19 | 113.19 | 110.6 | 111.63 | 1,603 | 83,52,954.68 | 40,657 |
11-Sep-2026 | 111.63 | 111.79 | 109.2 | 110.77 | 2,045 | 1,24,63,569.4 | 75,205 |
15-Sep-2026 | 111.58 | 111.85 | 105.6 | 106.83 | 3,390 | 1,63,19,398.73 | 93,141 |
16-Sep-2026 | 107.74 | 108.24 | 105 | 105.85 | 2,092 | 1,40,46,140.34 | 82,745 |
17-Sep-2026 | 106.54 | 107.8 | 105.85 | 107.2 | 1,063 | 51,56,202.88 | 26,548 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
