Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 146.44 | 147.3 | 143.8 | 144.22 | 7,623 | 4,91,28,749.29 | 2,17,106 |
01-Oct-2025 | 144.43 | 148.45 | 144.42 | 146.85 | 8,202 | 7,43,73,934.52 | 2,67,123 |
03-Oct-2025 | 146.9 | 149.25 | 146.6 | 148.43 | 4,299 | 3,53,54,116.6 | 1,14,236 |
06-Oct-2025 | 148.94 | 152.4 | 146.2 | 151.85 | 7,395 | 6,26,93,209.9 | 2,58,224 |
07-Oct-2025 | 151.95 | 153.5 | 151.38 | 151.88 | 4,773 | 3,82,82,276.53 | 1,56,794 |
08-Oct-2025 | 151.88 | 152.95 | 151.5 | 151.98 | 3,534 | 3,63,64,417.48 | 1,77,444 |
09-Oct-2025 | 155.5 | 158.36 | 151.51 | 153.61 | 16,898 | 11,98,55,881.18 | 3,70,836 |
10-Oct-2025 | 154.5 | 155.26 | 152.36 | 155.02 | 8,128 | 6,15,63,629.82 | 2,37,398 |
13-Oct-2025 | 154.86 | 154.86 | 151.5 | 151.91 | 3,049 | 2,00,73,286.64 | 74,651 |
14-Oct-2025 | 152.25 | 153.7 | 146.52 | 146.96 | 8,480 | 21,59,98,815.8 | 12,71,960 |
15-Oct-2025 | 148.49 | 150 | 146.95 | 149.45 | 6,964 | 3,36,41,287.45 | 1,26,914 |
16-Oct-2025 | 151.39 | 151.39 | 148.5 | 149.96 | 5,722 | 5,79,56,363.56 | 3,19,760 |
17-Oct-2025 | 151.2 | 151.8 | 147.19 | 147.9 | 4,579 | 2,96,73,453.63 | 1,20,897 |
20-Oct-2025 | 149 | 149 | 146.7 | 146.99 | 6,116 | 4,27,32,906.74 | 1,75,835 |
21-Oct-2025 | 148.01 | 150.49 | 148 | 148.97 | 2,275 | 1,22,07,707.35 | 47,593 |
23-Oct-2025 | 150.47 | 151.6 | 147.99 | 149.25 | 10,079 | 6,28,60,558.09 | 1,98,000 |
24-Oct-2025 | 149.4 | 150 | 147.45 | 147.78 | 4,498 | 3,02,09,555.22 | 1,36,264 |
27-Oct-2025 | 149 | 150.9 | 147.94 | 149.51 | 7,303 | 5,10,96,785.01 | 2,17,486 |
28-Oct-2025 | 150 | 150.74 | 147.66 | 148.14 | 3,965 | 3,03,48,354.82 | 1,36,053 |
29-Oct-2025 | 148.97 | 149.67 | 147.09 | 149.2 | 2,869 | 2,84,77,480.81 | 1,07,214 |
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
