Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 156.5 | 159.12 | 154.1 | 155.01 | 7,319 | 7,64,59,547.37 | 2,37,947 |
11-Aug-2025 | 153 | 154.6 | 147 | 147.96 | 14,674 | 14,40,96,778.52 | 4,28,302 |
12-Aug-2025 | 149.79 | 150.8 | 144.75 | 145.56 | 12,189 | 12,15,58,880.27 | 3,85,154 |
13-Aug-2025 | 145.4 | 152.4 | 144.51 | 150.24 | 11,128 | 12,77,14,026.64 | 4,04,129 |
14-Aug-2025 | 150.99 | 153.6 | 149.7 | 151.37 | 8,982 | 5,62,76,052.65 | 1,72,263 |
18-Aug-2025 | 152.89 | 154.57 | 150.01 | 151.16 | 7,972 | 7,10,49,223.16 | 2,48,354 |
19-Aug-2025 | 152.75 | 154.15 | 150.9 | 151.33 | 6,356 | 7,28,97,929.17 | 3,17,448 |
20-Aug-2025 | 151.33 | 155.5 | 151.33 | 152.94 | 6,661 | 9,89,10,208.87 | 3,56,757 |
21-Aug-2025 | 153.29 | 154.87 | 152.11 | 153.01 | 5,951 | 4,50,57,263.69 | 1,68,279 |
22-Aug-2025 | 152.49 | 155 | 151.5 | 153.3 | 10,407 | 12,20,03,212.86 | 4,24,995 |
25-Aug-2025 | 154.4 | 157.4 | 153.1 | 154.4 | 14,383 | 16,24,50,059.27 | 6,73,386 |
26-Aug-2025 | 155 | 155.9 | 150.8 | 151.54 | 5,544 | 4,65,86,577.6 | 1,76,783 |
28-Aug-2025 | 151.11 | 152.5 | 148.26 | 149.78 | 6,929 | 6,28,52,373.66 | 2,32,698 |
29-Aug-2025 | 150.5 | 152.1 | 148.48 | 151.09 | 4,830 | 4,99,04,144.31 | 1,78,804 |
01-Sep-2025 | 151.67 | 151.89 | 149.61 | 150.31 | 5,115 | 3,44,10,916.35 | 1,13,775 |
02-Sep-2025 | 150.89 | 154.8 | 150.01 | 152.49 | 6,508 | 7,59,47,066.18 | 2,24,596 |
03-Sep-2025 | 152.5 | 161.8 | 152.36 | 158.8 | 17,004 | 22,67,56,347.55 | 7,43,034 |
04-Sep-2025 | 161 | 161 | 154.16 | 155.04 | 14,244 | 10,15,97,960.23 | 3,33,973 |
05-Sep-2025 | 155.56 | 158.07 | 153.62 | 153.97 | 6,954 | 5,17,32,127.04 | 1,55,466 |
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
