Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 116.01 | 118.78 | 115.2 | 117.92 | 3,354 | 6,86,87,711.51 | 4,71,930 |
11-Mar-2026 | 118.5 | 118.89 | 115.15 | 115.6 | 3,242 | 5,11,86,997.7 | 2,68,960 |
12-Mar-2026 | 115 | 116.99 | 114.1 | 116.2 | 3,484 | 5,59,16,058.95 | 3,60,680 |
13-Mar-2026 | 115.9 | 115.9 | 111.95 | 112.36 | 2,437 | 4,34,36,425.76 | 2,60,712 |
16-Mar-2026 | 112.36 | 112.81 | 106.22 | 107.09 | 7,437 | 9,55,43,702.05 | 5,89,873 |
17-Mar-2026 | 107.02 | 110.5 | 105.13 | 109.27 | 5,285 | 5,95,05,050.41 | 3,20,154 |
18-Mar-2026 | 108.62 | 115.48 | 108.62 | 112.66 | 4,705 | 11,20,43,681.71 | 7,82,650 |
19-Mar-2026 | 112.65 | 113.34 | 107.2 | 108.32 | 3,367 | 4,59,47,866.25 | 2,67,799 |
20-Mar-2026 | 108.95 | 112.19 | 107.39 | 108.47 | 5,370 | 10,55,28,881.64 | 7,25,627 |
23-Mar-2026 | 106.05 | 107.99 | 102.11 | 103.16 | 5,549 | 5,60,47,228.69 | 3,22,308 |
24-Mar-2026 | 106.95 | 108.55 | 102.26 | 104.81 | 8,271 | 8,98,53,005.36 | 5,05,814 |
25-Mar-2026 | 105.96 | 109.8 | 105 | 105.8 | 6,435 | 6,82,72,576.83 | 4,16,939 |
27-Mar-2026 | 105 | 105.2 | 101.08 | 101.88 | 12,199 | 13,66,07,656.51 | 8,23,703 |
30-Mar-2026 | 100.8 | 101.79 | 95.1 | 96.44 | 7,307 | 10,13,72,987.98 | 6,56,973 |
01-Apr-2026 | 100 | 110.22 | 99.13 | 106.25 | 4,513 | 5,84,54,759.3 | 2,56,059 |
02-Apr-2026 | 103.9 | 108.46 | 102.22 | 107.25 | 3,939 | 2,80,19,729.38 | 97,639 |
06-Apr-2026 | 109.08 | 112.7 | 104.86 | 110.81 | 3,907 | 2,95,44,000.93 | 1,15,050 |
07-Apr-2026 | 109.7 | 112 | 107 | 111.43 | 2,998 | 2,39,14,128.26 | 1,25,716 |
08-Apr-2026 | 114 | 116.38 | 113.2 | 115.84 | 3,118 | 3,62,67,650.52 | 1,62,422 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
