Apeejay Surrend.

Apeejay Surrendra Park Hotels Ltd Historical Data

NSEBSE

₹141.05

(-0.57%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	149	149	146.7	146.99	6,116	4,27,32,906.74	1,75,835
21-Oct-2025	148.01	150.49	148	148.97	2,275	1,22,07,707.35	47,593
23-Oct-2025	150.47	151.6	147.99	149.25	10,079	6,28,60,558.09	1,98,000
24-Oct-2025	149.4	150	147.45	147.78	4,498	3,02,09,555.22	1,36,264
27-Oct-2025	149	150.9	147.94	149.51	7,303	5,10,96,785.01	2,17,486
28-Oct-2025	150	150.74	147.66	148.14	3,965	3,03,48,354.82	1,36,053
29-Oct-2025	148.97	149.67	147.09	149.2	2,869	2,84,77,480.81	1,07,214
30-Oct-2025	148.7	151.5	148.7	150.33	3,290	5,91,11,579.59	2,99,923
31-Oct-2025	150.33	152.6	149.7	150.97	8,219	9,88,53,980.21	4,01,377
03-Nov-2025	151.99	152.5	149.3	151.16	2,741	3,38,32,187.69	1,37,642
04-Nov-2025	151	151.29	147.52	148.23	3,242	5,13,33,758.88	2,58,279
06-Nov-2025	148.9	148.9	144.9	145.17	5,089	4,61,16,235.74	2,33,128
07-Nov-2025	144.4	149.9	144.1	148.02	3,151	4,34,54,190.01	1,59,562
10-Nov-2025	148.7	151.09	142.25	144.61	5,178	6,46,89,277.89	2,54,443
11-Nov-2025	142.46	146.81	142.46	143.75	3,645	6,93,98,197.53	2,96,091
12-Nov-2025	142.1	142.81	138.2	139.97	11,086	9,58,54,500.07	4,07,748
13-Nov-2025	140.9	143.89	139.97	143.05	3,093	3,92,40,359.5	1,34,669
14-Nov-2025	143.88	143.88	141.05	141.7	3,609	4,44,55,246.15	1,39,992
17-Nov-2025	141.35	144	141	142.14	2,840	10,26,31,903.03	5,97,844
18-Nov-2025	141.86	143.1	140.5	141.86	2,330	2,27,94,756.36	88,877
19-Nov-2025	141.9	141.9	139.66	141.05	2,685	2,75,54,336.68	1,00,793