Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 136.5 | 139.9 | 136.08 | 138.87 | 3,081 | 3,60,24,407.21 | 1,41,257 |
23-Dec-2025 | 139.2 | 139.2 | 136.41 | 136.82 | 2,083 | 1,41,09,169.52 | 64,634 |
24-Dec-2025 | 135.56 | 138.9 | 134.99 | 135.35 | 3,385 | 3,22,37,961.72 | 1,40,590 |
26-Dec-2025 | 135.4 | 136.97 | 133.8 | 134.52 | 2,107 | 2,06,19,249.75 | 1,06,659 |
29-Dec-2025 | 134.51 | 135.69 | 132.56 | 133.62 | 2,303 | 2,60,79,381.27 | 1,26,681 |
30-Dec-2025 | 133 | 133.72 | 132.16 | 132.63 | 2,102 | 1,51,44,228.55 | 84,499 |
31-Dec-2025 | 132.4 | 134.78 | 132.4 | 134.05 | 1,527 | 1,19,51,324.6 | 58,277 |
01-Jan-2026 | 133.03 | 134.7 | 131.6 | 132.62 | 1,635 | 2,50,44,522.22 | 1,36,763 |
02-Jan-2026 | 133.75 | 136.78 | 132.45 | 135.08 | 6,779 | 19,75,96,718.47 | 12,21,454 |
05-Jan-2026 | 137.61 | 137.61 | 133.3 | 135.64 | 4,180 | 3,38,74,786.36 | 1,61,950 |
06-Jan-2026 | 135.1 | 135.51 | 133.11 | 134.95 | 4,791 | 5,56,66,311.02 | 2,82,713 |
07-Jan-2026 | 135.1 | 136.43 | 132.7 | 133.19 | 3,546 | 4,58,08,401.28 | 2,32,526 |
08-Jan-2026 | 133.05 | 133.97 | 129.97 | 130.73 | 6,038 | 8,47,99,155.4 | 4,70,664 |
09-Jan-2026 | 128.5 | 132.29 | 126.1 | 126.96 | 6,993 | 5,65,63,786.15 | 2,58,291 |
12-Jan-2026 | 127.95 | 128.01 | 125.6 | 126.06 | 3,874 | 3,91,48,139.79 | 2,05,749 |
13-Jan-2026 | 126.59 | 127.7 | 125.6 | 126.82 | 4,217 | 3,43,02,133.61 | 1,69,394 |
14-Jan-2026 | 126.72 | 129.6 | 125.62 | 128.94 | 3,740 | 3,07,13,108.47 | 1,36,644 |
16-Jan-2026 | 132 | 132.28 | 125.95 | 126.51 | 2,607 | 2,86,38,242.6 | 1,39,877 |
19-Jan-2026 | 131.6 | 131.6 | 125.1 | 125.36 | 2,117 | 2,06,40,258.09 | 79,334 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
