Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 102 | 107.5 | 99.97 | 105.92 | 12,057 | 5,08,65,522.8 | 1,49,640 |
01-Oct-2026 | 105 | 105.52 | 101.33 | 103.55 | 4,729 | 1,80,22,657.23 | 92,192 |
05-Oct-2026 | 105.1 | 105.11 | 100.6 | 103.83 | 5,375 | 1,99,78,594.62 | 91,374 |
06-Oct-2026 | 104.99 | 105.79 | 101.41 | 103.19 | 2,940 | 2,41,27,474.84 | 1,19,503 |
07-Oct-2026 | 103 | 104.49 | 102.68 | 103.62 | 1,165 | 76,40,529.94 | 37,315 |
08-Oct-2026 | 103.15 | 104.54 | 100.8 | 101.16 | 1,296 | 73,25,296.75 | 42,981 |
09-Oct-2026 | 101.82 | 103.4 | 99.41 | 102.61 | 1,947 | 1,11,73,594.89 | 51,466 |
12-Oct-2026 | 102.61 | 103.98 | 101.61 | 103.04 | 1,748 | 86,39,668.8 | 45,094 |
13-Oct-2026 | 103.6 | 103.92 | 102.15 | 103.66 | 760 | 46,33,298.99 | 26,152 |
14-Oct-2026 | 104 | 104.39 | 102 | 103.56 | 1,590 | 75,37,389.86 | 34,269 |
15-Oct-2026 | 103.55 | 103.81 | 101.15 | 102.07 | 2,095 | 95,25,174.35 | 49,547 |
16-Oct-2026 | 102.5 | 107.19 | 102 | 106.47 | 3,154 | 1,85,43,815.8 | 74,318 |
19-Oct-2026 | 106.1 | 106.34 | 104.23 | 105.37 | 1,618 | 69,89,902.6 | 32,404 |
21-Oct-2026 | 105.37 | 105.37 | 100.6 | 101.05 | 2,245 | 1,06,87,177.53 | 64,363 |
22-Oct-2026 | 100.1 | 102.17 | 100 | 100.66 | 1,667 | 84,49,278 | 38,915 |
23-Oct-2026 | 100.11 | 100.39 | 94.1 | 95.67 | 4,899 | 3,50,47,337.42 | 2,11,345 |
26-Oct-2026 | 95.67 | 101.8 | 93.2 | 100.01 | 2,554 | 2,43,04,341.35 | 1,14,763 |
27-Oct-2026 | 98.7 | 102.7 | 98.7 | 101.17 | 1,604 | 1,63,36,977.66 | 1,02,894 |
28-Oct-2026 | 100.9 | 101.95 | 100.05 | 101.29 | 857 | 36,64,803.27 | 18,344 |
29-Oct-2026 | 101.29 | 101.59 | 98.64 | 100.84 | 1,110 | 45,15,106.04 | 23,543 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
