Apeejay Surrend.

Apeejay Surrendra Park Hotels Ltd Historical Data

NSEBSE

₹161.67

(-2.78%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	151.6	151.6	146.26	147.25	20,008	10,40,28,266.2	3,87,670
14-May-2025	148.7	150.6	146.4	148.3	15,638	7,21,64,950.97	2,45,585
15-May-2025	148.99	153	143.75	145.27	33,328	36,36,09,724.82	15,51,143
16-May-2025	148	157.5	143.5	155.69	29,665	30,99,04,262.56	9,99,005
19-May-2025	157.2	168.8	157.2	167.43	34,908	38,75,60,420.68	10,59,805
20-May-2025	170	170.17	160.55	161.65	23,639	17,83,97,334.8	5,53,460
21-May-2025	160.1	162.55	156.5	160.68	21,325	11,70,50,903.78	3,65,014
22-May-2025	159.65	163.59	157.24	161.85	24,208	14,01,57,367.78	4,41,612
23-May-2025	162.4	163.5	158.1	162.55	18,510	13,80,97,930.54	4,55,676
26-May-2025	163.9	164.25	158	159.68	21,266	15,51,06,231.09	5,56,075
27-May-2025	158.5	159	154.2	156.38	22,009	15,96,80,409.49	5,24,091
28-May-2025	157.5	157.5	152	153.94	18,283	9,77,95,515.21	3,81,223
29-May-2025	154.75	157.5	153.1	155.42	16,485	8,26,97,943.34	2,71,202
30-May-2025	155.8	155.8	149.75	150.95	25,199	16,82,00,999.14	6,22,830
02-Jun-2025	150.2	152.38	147.55	151.17	39,039	10,77,82,023.42	3,84,223
03-Jun-2025	153.5	157.39	150.49	156.37	29,659	22,86,62,289.61	8,88,478
04-Jun-2025	156.85	156.85	152.05	152.48	15,061	14,71,32,378.76	4,75,957
05-Jun-2025	152.48	162	151.25	160.9	25,043	29,37,99,893.74	10,91,626
06-Jun-2025	162	163.3	159	161.03	25,936	20,95,93,316.77	6,88,146
09-Jun-2025	161.08	167.55	159.01	164.19	24,764	35,46,33,619.31	11,22,896
10-Jun-2025	165	168.13	163.03	166.3	22,486	23,12,63,698.74	6,53,132
11-Jun-2025	166.5	168.73	160	161.67	12,410	17,24,95,710.74	4,71,481

Apeejay Surrend.: Related NEWS

No Record Found

Invest wise with Expert advice