Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 122.28 | 123.4 | 119.51 | 120.08 | 2,684 | 2,82,38,495.33 | 1,10,145 |
21-Apr-2026 | 122.45 | 127.6 | 122 | 124.06 | 5,838 | 7,98,99,046.07 | 2,12,956 |
22-Apr-2026 | 125.9 | 126.49 | 123.71 | 126.05 | 1,707 | 2,23,42,004.96 | 82,821 |
23-Apr-2026 | 126.2 | 126.69 | 121.91 | 122.3 | 1,940 | 2,14,69,072.01 | 88,717 |
24-Apr-2026 | 122.87 | 123 | 117.5 | 119.04 | 4,591 | 3,19,56,085.37 | 1,40,883 |
27-Apr-2026 | 119 | 127.74 | 119 | 123.49 | 5,082 | 6,86,24,425.25 | 2,41,645 |
28-Apr-2026 | 123.01 | 127.5 | 122.31 | 125.55 | 3,252 | 5,33,26,255.79 | 2,07,552 |
29-Apr-2026 | 125.6 | 127 | 122.5 | 123.59 | 1,868 | 1,57,33,294.7 | 63,511 |
30-Apr-2026 | 124 | 124 | 119.21 | 121.73 | 2,677 | 2,21,37,300.6 | 77,570 |
04-May-2026 | 123.56 | 129.75 | 122.17 | 127.64 | 5,405 | 7,04,73,256.05 | 2,78,326 |
05-May-2026 | 126.36 | 128.25 | 124.7 | 127.78 | 1,721 | 2,83,16,968.07 | 1,52,107 |
06-May-2026 | 128.9 | 134.8 | 127 | 132.06 | 6,450 | 10,41,80,487.85 | 2,97,841 |
07-May-2026 | 132.9 | 133.5 | 130.33 | 132.01 | 2,654 | 1,99,55,780.16 | 73,940 |
08-May-2026 | 131 | 133 | 128.75 | 129.73 | 1,967 | 1,95,45,016.99 | 85,314 |
11-May-2026 | 129.3 | 129.71 | 124.5 | 129.15 | 3,674 | 2,82,15,254.21 | 1,17,360 |
12-May-2026 | 128.4 | 130.9 | 123.91 | 128.54 | 4,592 | 5,01,18,686.61 | 1,99,467 |
13-May-2026 | 124.4 | 126.09 | 120.31 | 124 | 6,675 | 7,30,37,336.73 | 2,72,094 |
14-May-2026 | 124 | 125.69 | 121.11 | 122.02 | 1,810 | 1,29,42,481.12 | 53,309 |
15-May-2026 | 121.72 | 122.02 | 118.5 | 119.09 | 3,178 | 1,80,43,859.25 | 92,041 |
18-May-2026 | 119 | 119.89 | 116.32 | 119.53 | 3,973 | 2,83,41,226.23 | 1,32,366 |
19-May-2026 | 119.9 | 122 | 119.1 | 119.69 | 2,370 | 1,08,11,336.54 | 37,610 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
