Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 139.6 | 139.6 | 136 | 136.73 | 3,708 | 5,57,47,934.01 | 2,62,154 |
02-Dec-2025 | 136.6 | 137.02 | 135.01 | 135.53 | 2,454 | 2,88,97,178.28 | 1,67,882 |
03-Dec-2025 | 136 | 136.99 | 132.95 | 133.1 | 3,989 | 3,62,47,381.42 | 1,90,863 |
04-Dec-2025 | 133.5 | 135.5 | 131.69 | 134.77 | 3,042 | 3,41,96,275.2 | 1,40,970 |
05-Dec-2025 | 134.99 | 134.99 | 133.08 | 133.71 | 2,393 | 4,03,47,186.05 | 2,26,737 |
08-Dec-2025 | 133.01 | 134.4 | 130.52 | 131.86 | 2,462 | 2,73,24,772.37 | 1,24,458 |
09-Dec-2025 | 131.86 | 132.34 | 128.4 | 130.76 | 3,940 | 4,90,58,061.87 | 2,19,894 |
10-Dec-2025 | 131 | 132.9 | 128.4 | 128.84 | 3,528 | 5,10,19,829.17 | 2,64,001 |
11-Dec-2025 | 129.1 | 133.3 | 126.91 | 131.74 | 4,129 | 5,90,57,853.86 | 2,55,889 |
12-Dec-2025 | 132.29 | 134.22 | 131.31 | 132.04 | 2,659 | 1,71,21,167.45 | 82,319 |
15-Dec-2025 | 132.05 | 134.4 | 130.8 | 131.46 | 2,867 | 4,74,26,994.14 | 2,73,882 |
16-Dec-2025 | 131.46 | 132.33 | 130.3 | 132.01 | 6,118 | 3,06,38,603.42 | 1,83,224 |
17-Dec-2025 | 131.95 | 137.5 | 131.94 | 133.21 | 5,851 | 6,72,54,707.61 | 2,50,859 |
18-Dec-2025 | 133.21 | 137.2 | 130.6 | 136.07 | 3,155 | 3,56,57,666.35 | 1,63,937 |
19-Dec-2025 | 136.99 | 136.99 | 133.5 | 135.37 | 2,533 | 2,08,56,104.3 | 70,891 |
22-Dec-2025 | 136.5 | 139.9 | 136.08 | 138.87 | 3,081 | 3,60,24,407.21 | 1,41,257 |
23-Dec-2025 | 139.2 | 139.2 | 136.41 | 136.82 | 2,083 | 1,41,09,169.52 | 64,634 |
24-Dec-2025 | 135.56 | 138.9 | 134.99 | 135.35 | 3,385 | 3,22,37,961.72 | 1,40,590 |
26-Dec-2025 | 135.4 | 136.97 | 133.8 | 134.52 | 2,107 | 2,06,19,249.75 | 1,06,659 |
29-Dec-2025 | 134.51 | 135.69 | 132.56 | 133.62 | 2,303 | 2,60,79,381.27 | 1,26,681 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
