Apeejay Surrend.

Apeejay Surrendra Park Hotels Ltd Historical Data

NSEBSE

₹155.97

(-1.27%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	160.25	167.52	159.29	163.43	21,347	26,48,94,655.73	5,33,255
25-Jun-2025	165.1	167.24	163.76	165.56	11,119	8,96,44,137.74	2,24,115
26-Jun-2025	165.58	166.83	160.21	164.59	13,707	10,51,74,745.06	3,06,189
27-Jun-2025	165	165	160.5	161.96	6,229	6,05,93,539.29	2,22,356
30-Jun-2025	162	166.69	161.86	165.54	6,816	9,56,54,958.26	3,37,058
01-Jul-2025	164.85	165.29	161.61	163.37	6,440	7,03,45,993.28	2,17,582
02-Jul-2025	160.11	163.96	157.73	159.71	18,730	22,21,41,537.6	3,97,651
03-Jul-2025	159.7	162.34	158	158.94	6,825	6,48,31,864.73	2,17,582
04-Jul-2025	159.19	160	157.1	158.89	7,265	4,73,69,291.96	1,40,061
07-Jul-2025	159.99	160.84	155.66	156.8	9,122	8,41,20,160.73	2,89,648
08-Jul-2025	157.5	158.45	153.97	156.05	11,175	11,39,53,401.36	3,67,430
09-Jul-2025	156.35	165.95	156.17	164.6	22,809	29,66,54,163.91	8,44,048
10-Jul-2025	165.88	166.88	161.25	163.55	12,825	11,95,21,152.63	3,52,470
11-Jul-2025	163	165.39	160.9	161.51	8,173	7,66,30,896.16	2,15,849
14-Jul-2025	163.7	164.1	159.1	159.8	11,278	9,11,63,466.19	3,00,978
15-Jul-2025	160.05	163.4	160	161.46	10,118	18,69,96,009.39	8,84,975
16-Jul-2025	163	167.67	162	165.13	24,170	31,26,84,481.55	8,94,719
17-Jul-2025	167	168.49	164.01	164.86	13,318	21,54,14,926.9	7,15,747
18-Jul-2025	164.8	165.91	160.31	162.95	12,556	14,20,82,216.39	4,41,971
21-Jul-2025	162.7	164.6	159.25	160.12	15,799	26,74,81,021.2	11,04,930
22-Jul-2025	160.54	164.15	157.75	157.98	15,955	23,83,67,676.37	9,36,900
23-Jul-2025	157.5	158.89	155.51	155.97	11,188	16,94,75,722.44	7,02,939