Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 117.99 | 118 | 114 | 114.36 | 1,961 | 1,82,47,394.54 | 85,978 |
02-Jun-2026 | 114.5 | 117.6 | 114.05 | 116.4 | 1,213 | 1,13,17,987.38 | 48,445 |
03-Jun-2026 | 116.95 | 116.95 | 114.22 | 115.15 | 2,425 | 97,69,805.61 | 40,655 |
04-Jun-2026 | 115 | 118.16 | 114.2 | 115.53 | 2,451 | 2,22,82,587.09 | 84,411 |
05-Jun-2026 | 117 | 117 | 113.42 | 114.2 | 1,501 | 1,47,90,977.66 | 77,367 |
08-Jun-2026 | 113.2 | 119.09 | 112.23 | 113.31 | 4,378 | 4,66,42,484.44 | 1,88,802 |
09-Jun-2026 | 114 | 118.19 | 114 | 117.87 | 2,677 | 2,58,22,093.76 | 1,12,859 |
10-Jun-2026 | 117.87 | 118.2 | 115 | 115.56 | 3,062 | 2,05,28,790.06 | 1,05,044 |
11-Jun-2026 | 115.5 | 116 | 111.59 | 112.63 | 3,496 | 5,39,11,872.74 | 2,81,575 |
12-Jun-2026 | 113.59 | 116.94 | 113.59 | 116.23 | 1,638 | 1,45,35,756.47 | 72,922 |
15-Jun-2026 | 117.5 | 120.7 | 117.5 | 118.03 | 3,009 | 2,86,11,987.74 | 1,26,886 |
16-Jun-2026 | 118.2 | 120 | 118.04 | 119.66 | 1,923 | 1,55,23,344.05 | 82,566 |
17-Jun-2026 | 120.2 | 121.4 | 119.8 | 120.21 | 1,610 | 1,30,70,716.93 | 61,700 |
18-Jun-2026 | 120.25 | 121.09 | 118.8 | 120.51 | 1,492 | 1,08,17,449.88 | 46,308 |
19-Jun-2026 | 120.15 | 122.5 | 119.52 | 120.99 | 1,610 | 1,42,33,200.89 | 67,803 |
22-Jun-2026 | 122.99 | 127.6 | 122.31 | 125.04 | 3,922 | 4,86,36,254.79 | 1,92,638 |
23-Jun-2026 | 125.95 | 125.95 | 120.7 | 121.96 | 1,966 | 1,88,71,838.72 | 72,775 |
24-Jun-2026 | 122.27 | 124.69 | 120.84 | 123.92 | 2,913 | 2,08,38,908.06 | 99,380 |
25-Jun-2026 | 125 | 125 | 121.25 | 122.23 | 1,748 | 1,50,03,429.05 | 79,170 |
29-Jun-2026 | 120.4 | 121.39 | 118.8 | 119.54 | 2,457 | 1,63,91,896.03 | 75,769 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
