iifl-logo

Apeejay Surrendra Park Hotels Ltd Historical Data

150.36
(0.78%)
Oct 30, 2025|02:09:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apeejay Surrendra Park Hotels Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

146.44

147.3143.8144.227,6234,91,28,749.292,17,106

01-Oct-2025

144.43

148.45144.42146.858,2027,43,73,934.522,67,123

03-Oct-2025

146.9

149.25146.6148.434,2993,53,54,116.61,14,236

06-Oct-2025

148.94

152.4146.2151.857,3956,26,93,209.92,58,224

07-Oct-2025

151.95

153.5151.38151.884,7733,82,82,276.531,56,794

08-Oct-2025

151.88

152.95151.5151.983,5343,63,64,417.481,77,444

09-Oct-2025

155.5

158.36151.51153.6116,89811,98,55,881.183,70,836

10-Oct-2025

154.5

155.26152.36155.028,1286,15,63,629.822,37,398

13-Oct-2025

154.86

154.86151.5151.913,0492,00,73,286.6474,651

14-Oct-2025

152.25

153.7146.52146.968,48021,59,98,815.812,71,960

15-Oct-2025

148.49

150146.95149.456,9643,36,41,287.451,26,914

16-Oct-2025

151.39

151.39148.5149.965,7225,79,56,363.563,19,760

17-Oct-2025

151.2

151.8147.19147.94,5792,96,73,453.631,20,897

20-Oct-2025

149

149146.7146.996,1164,27,32,906.741,75,835

21-Oct-2025

148.01

150.49148148.972,2751,22,07,707.3547,593

23-Oct-2025

150.47

151.6147.99149.2510,0796,28,60,558.091,98,000

24-Oct-2025

149.4

150147.45147.784,4983,02,09,555.221,36,264

27-Oct-2025

149

150.9147.94149.517,3035,10,96,785.012,17,486

28-Oct-2025

150

150.74147.66148.143,9653,03,48,354.821,36,053

29-Oct-2025

148.97

149.67147.09149.22,8692,84,77,480.811,07,214

Apeejay Surrend.: Related NEWS

Apeejay Surrendra Park Hotels to Lease and Operate Four Properties Across Goa and Himachal

The lease agreement spans 12 years and covers a total of 138 rooms.

14 Jul 2025|09:06 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.