Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 126.85 | 133 | 126.1 | 131.26 | 5,708 | 6,89,32,985.43 | 2,75,573 |
14-Jul-2026 | 130.9 | 134.79 | 129 | 132.17 | 3,908 | 5,72,86,951.96 | 2,75,303 |
15-Jul-2026 | 132.17 | 134.42 | 129.21 | 129.67 | 2,625 | 2,80,04,782.71 | 1,19,303 |
16-Jul-2026 | 130.57 | 131.9 | 128 | 128.67 | 1,770 | 1,82,43,863.18 | 71,396 |
17-Jul-2026 | 128.05 | 128.59 | 124 | 125.9 | 1,807 | 1,42,46,697.83 | 57,676 |
20-Jul-2026 | 125 | 126.79 | 124.61 | 125.78 | 1,282 | 78,36,004.31 | 34,023 |
21-Jul-2026 | 125.21 | 128.9 | 124.76 | 128.02 | 2,451 | 2,27,79,629.18 | 1,15,584 |
22-Jul-2026 | 127.99 | 129.6 | 126 | 127.18 | 1,433 | 1,08,93,224.57 | 43,552 |
23-Jul-2026 | 127.18 | 127.18 | 123.1 | 123.36 | 1,314 | 1,01,70,901.66 | 50,097 |
24-Jul-2026 | 121.49 | 123.45 | 120.06 | 122.39 | 3,965 | 1,70,67,834.46 | 66,110 |
27-Jul-2026 | 124.8 | 126.73 | 121.8 | 122.32 | 2,541 | 1,28,92,715.62 | 61,329 |
28-Jul-2026 | 122.32 | 124.5 | 119.6 | 119.95 | 3,237 | 1,45,10,855.21 | 77,760 |
29-Jul-2026 | 120.84 | 122.5 | 120.46 | 121.64 | 1,008 | 76,70,137.51 | 39,075 |
30-Jul-2026 | 122.25 | 122.8 | 120.25 | 121.04 | 871 | 1,69,20,825.1 | 1,14,258 |
31-Jul-2026 | 123 | 123.5 | 121.3 | 122.38 | 1,416 | 81,17,423.33 | 41,865 |
03-Aug-2026 | 122.38 | 127.9 | 122.38 | 124.53 | 5,196 | 2,93,62,802.54 | 98,725 |
04-Aug-2026 | 124.9 | 125.8 | 123 | 123.7 | 2,329 | 1,08,66,883.86 | 55,103 |
05-Aug-2026 | 124.1 | 125.5 | 121.1 | 122.08 | 2,842 | 1,05,34,500.02 | 55,624 |
06-Aug-2026 | 121.53 | 122.89 | 120.25 | 120.93 | 1,791 | 1,33,77,470.32 | 79,613 |
07-Aug-2026 | 120.35 | 122.4 | 118.2 | 119.92 | 3,496 | 2,42,40,398.63 | 1,05,329 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
