Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113.28 | 113.28 | 110.97 | 111.64 | 1,303 | 69,97,084.89 | 37,803 |
10-Sep-2026 | 113.19 | 113.19 | 110.6 | 111.63 | 1,603 | 83,52,954.68 | 40,657 |
11-Sep-2026 | 111.63 | 111.79 | 109.2 | 110.77 | 2,045 | 1,24,63,569.4 | 75,205 |
15-Sep-2026 | 111.58 | 111.85 | 105.6 | 106.83 | 3,390 | 1,63,19,398.73 | 93,141 |
16-Sep-2026 | 107.74 | 108.24 | 105 | 105.85 | 2,092 | 1,40,46,140.34 | 82,745 |
17-Sep-2026 | 106.54 | 107.8 | 105.85 | 107.2 | 1,063 | 51,56,202.88 | 26,548 |
18-Sep-2026 | 108 | 109.89 | 106.6 | 107.38 | 2,409 | 1,59,55,459.06 | 93,521 |
21-Sep-2026 | 107.6 | 108 | 105.41 | 106.19 | 1,618 | 1,70,72,484.83 | 1,07,578 |
22-Sep-2026 | 106.25 | 109.7 | 105.2 | 107.75 | 6,060 | 2,46,13,709.79 | 1,09,261 |
23-Sep-2026 | 108 | 108.67 | 105.51 | 106.29 | 2,785 | 1,98,47,987.61 | 1,07,632 |
24-Sep-2026 | 106.29 | 107.11 | 104.7 | 105.23 | 1,565 | 1,11,54,759.33 | 67,335 |
25-Sep-2026 | 105.7 | 106 | 102.7 | 104.9 | 5,130 | 2,69,22,995.5 | 1,46,017 |
28-Sep-2026 | 103.76 | 106.3 | 102 | 103.57 | 9,082 | 4,69,12,866.43 | 2,20,455 |
29-Sep-2026 | 103.78 | 104.25 | 100.62 | 102.02 | 5,091 | 3,20,89,449.7 | 1,78,838 |
30-Sep-2026 | 102 | 107.5 | 99.97 | 105.92 | 12,057 | 5,08,65,522.8 | 1,49,640 |
01-Oct-2026 | 105 | 105.52 | 101.33 | 103.55 | 4,729 | 1,80,22,657.23 | 92,192 |
05-Oct-2026 | 105.1 | 105.11 | 100.6 | 103.83 | 5,375 | 1,99,78,594.62 | 91,374 |
06-Oct-2026 | 104.99 | 105.79 | 101.41 | 103.19 | 2,940 | 2,41,27,474.84 | 1,19,503 |
07-Oct-2026 | 103 | 104.49 | 102.68 | 103.62 | 1,165 | 76,40,529.94 | 37,315 |
08-Oct-2026 | 103.15 | 104.54 | 100.8 | 101.16 | 1,296 | 73,25,296.75 | 42,981 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
