Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 167 | 168.49 | 164.01 | 164.86 | 13,318 | 21,54,14,926.9 | 7,15,747 |
18-Jul-2025 | 164.8 | 165.91 | 160.31 | 162.95 | 12,556 | 14,20,82,216.39 | 4,41,971 |
21-Jul-2025 | 162.7 | 164.6 | 159.25 | 160.12 | 15,799 | 26,74,81,021.2 | 11,04,930 |
22-Jul-2025 | 160.54 | 164.15 | 157.75 | 157.98 | 15,955 | 23,83,67,676.37 | 9,36,900 |
23-Jul-2025 | 157.5 | 158.89 | 155.51 | 155.97 | 11,188 | 16,94,75,722.44 | 7,02,939 |
24-Jul-2025 | 156.49 | 161.5 | 156.44 | 158.62 | 19,758 | 28,63,34,931.24 | 8,33,227 |
25-Jul-2025 | 158 | 158.75 | 153.39 | 154.3 | 12,428 | 10,62,75,948.7 | 3,78,351 |
28-Jul-2025 | 154 | 154.84 | 149.03 | 150.05 | 16,466 | 19,29,38,554.94 | 7,78,028 |
29-Jul-2025 | 149 | 151.19 | 147 | 149.12 | 11,091 | 12,05,67,803.77 | 3,95,548 |
30-Jul-2025 | 149.3 | 155 | 148.79 | 153.49 | 13,215 | 17,20,03,223.04 | 6,17,039 |
31-Jul-2025 | 151 | 158.79 | 149 | 155.05 | 13,224 | 19,37,35,021.82 | 6,04,478 |
01-Aug-2025 | 156.32 | 156.54 | 151.84 | 153.64 | 8,913 | 9,14,56,237.58 | 2,94,636 |
04-Aug-2025 | 151.59 | 156.6 | 151.28 | 154.44 | 5,182 | 6,01,13,460.08 | 2,09,127 |
05-Aug-2025 | 154.44 | 160.45 | 154.44 | 157.04 | 12,616 | 15,96,08,744.03 | 4,75,253 |
06-Aug-2025 | 158.65 | 158.65 | 153.53 | 157.62 | 8,676 | 10,76,86,979.09 | 3,44,370 |
07-Aug-2025 | 158.4 | 159.21 | 152.54 | 156.07 | 7,988 | 9,35,40,235.81 | 2,63,464 |
08-Aug-2025 | 156.5 | 159.12 | 154.1 | 155.01 | 7,319 | 7,64,59,547.37 | 2,37,947 |
11-Aug-2025 | 153 | 154.6 | 147 | 147.96 | 14,674 | 14,40,96,778.52 | 4,28,302 |
12-Aug-2025 | 149.79 | 150.8 | 144.75 | 145.56 | 12,189 | 12,15,58,880.27 | 3,85,154 |
13-Aug-2025 | 145.4 | 152.4 | 144.51 | 150.24 | 11,128 | 12,77,14,026.64 | 4,04,129 |
14-Aug-2025 | 150.99 | 153.6 | 149.7 | 151.37 | 8,982 | 5,62,76,052.65 | 1,72,263 |
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
