Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 155.14 | 163 | 152.67 | 160.48 | 22,519 | 21,57,88,095.55 | 7,14,820 |
09-Sep-2025 | 160.9 | 161.28 | 157.68 | 159.68 | 10,625 | 8,39,85,901.14 | 2,95,240 |
10-Sep-2025 | 160 | 162 | 157.1 | 157.53 | 6,743 | 5,86,14,069.51 | 2,10,216 |
11-Sep-2025 | 158.49 | 164.1 | 158 | 159.79 | 11,107 | 13,42,47,280.61 | 4,54,135 |
12-Sep-2025 | 160.45 | 160.45 | 156.46 | 156.82 | 5,358 | 6,63,91,547.08 | 2,37,077 |
15-Sep-2025 | 157 | 162.9 | 155.62 | 160.9 | 14,179 | 16,28,48,788.08 | 5,56,872 |
16-Sep-2025 | 161.7 | 163.9 | 159.31 | 159.7 | 9,169 | 15,17,29,886.57 | 5,45,526 |
17-Sep-2025 | 161 | 162.49 | 159.51 | 160.02 | 6,603 | 8,47,34,182.18 | 3,08,598 |
18-Sep-2025 | 160.89 | 161.25 | 159.05 | 159.53 | 4,288 | 3,48,25,173.84 | 1,32,942 |
19-Sep-2025 | 159.01 | 160.98 | 157.45 | 157.78 | 4,834 | 4,43,29,473.64 | 1,58,957 |
22-Sep-2025 | 158.9 | 158.9 | 155.7 | 156.24 | 14,303 | 12,52,38,659.52 | 3,04,186 |
23-Sep-2025 | 156.11 | 156.75 | 154 | 154.36 | 4,652 | 5,29,56,777.46 | 2,03,529 |
24-Sep-2025 | 154.21 | 155.63 | 150.3 | 151.92 | 5,744 | 5,94,94,428.63 | 2,07,825 |
25-Sep-2025 | 152.2 | 152.88 | 149.17 | 149.63 | 6,416 | 5,01,75,893.66 | 2,16,036 |
26-Sep-2025 | 149.4 | 150.8 | 145.57 | 149.99 | 9,602 | 7,32,66,021.36 | 2,85,476 |
29-Sep-2025 | 148.25 | 150.01 | 143.8 | 145.96 | 13,664 | 13,69,27,144.52 | 4,77,738 |
30-Sep-2025 | 146.44 | 147.3 | 143.8 | 144.22 | 7,623 | 4,91,28,749.29 | 2,17,106 |
01-Oct-2025 | 144.43 | 148.45 | 144.42 | 146.85 | 8,202 | 7,43,73,934.52 | 2,67,123 |
03-Oct-2025 | 146.9 | 149.25 | 146.6 | 148.43 | 4,299 | 3,53,54,116.6 | 1,14,236 |
06-Oct-2025 | 148.94 | 152.4 | 146.2 | 151.85 | 7,395 | 6,26,93,209.9 | 2,58,224 |
07-Oct-2025 | 151.95 | 153.5 | 151.38 | 151.88 | 4,773 | 3,82,82,276.53 | 1,56,794 |
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
