Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 146.99 | 151.6 | 143.91 | 149.55 | 38,492 | 12,33,51,171.48 | 3,83,827 |
02-Apr-2025 | 149.4 | 150.78 | 146.06 | 148.6 | 16,683 | 4,55,34,918.67 | 1,48,022 |
03-Apr-2025 | 147 | 153.5 | 146.21 | 152 | 13,958 | 6,14,78,350.43 | 2,07,138 |
04-Apr-2025 | 151.3 | 151.85 | 141.5 | 143.45 | 21,067 | 9,66,35,014.53 | 4,27,450 |
07-Apr-2025 | 135.9 | 138.6 | 129 | 134.43 | 43,229 | 13,66,76,855.16 | 4,69,973 |
08-Apr-2025 | 139.9 | 139.9 | 133.63 | 136.48 | 16,181 | 14,85,00,125.44 | 8,00,145 |
09-Apr-2025 | 135 | 136.89 | 133.2 | 134.15 | 11,669 | 4,50,67,306.23 | 1,95,349 |
11-Apr-2025 | 137 | 141 | 136 | 139.78 | 13,888 | 5,40,81,279.92 | 2,05,243 |
15-Apr-2025 | 141.05 | 144.38 | 139.17 | 143.11 | 14,986 | 6,29,43,917.77 | 2,24,786 |
16-Apr-2025 | 145 | 150.1 | 142.2 | 148.09 | 16,987 | 11,29,71,872.97 | 3,27,360 |
17-Apr-2025 | 148.1 | 158.7 | 146.48 | 155.43 | 24,662 | 20,88,66,698.4 | 7,15,611 |
21-Apr-2025 | 156.87 | 157.28 | 153.02 | 155.8 | 16,799 | 6,86,34,492.3 | 2,11,251 |
22-Apr-2025 | 156.2 | 157.34 | 152.35 | 153.18 | 14,420 | 9,52,72,879.02 | 3,52,415 |
23-Apr-2025 | 153.88 | 156 | 148.2 | 154.42 | 21,487 | 14,57,43,016.97 | 5,10,299 |
24-Apr-2025 | 154.7 | 167.7 | 152.65 | 163.91 | 35,266 | 41,56,12,641.63 | 11,30,999 |
25-Apr-2025 | 165.7 | 165.95 | 152.53 | 160.09 | 34,646 | 30,68,31,240.37 | 5,73,033 |
28-Apr-2025 | 160 | 160 | 155.5 | 157.12 | 19,961 | 10,95,44,204.46 | 2,69,393 |
29-Apr-2025 | 157.2 | 160 | 153.93 | 155.09 | 14,193 | 9,35,74,250.65 | 2,96,584 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
