Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 145.25 | 151.54 | 141.43 | 150.11 | 23,397 | 12,09,82,603.69 | 4,08,338 |
13-May-2025 | 151.6 | 151.6 | 146.26 | 147.25 | 20,008 | 10,40,28,266.2 | 3,87,670 |
14-May-2025 | 148.7 | 150.6 | 146.4 | 148.3 | 15,638 | 7,21,64,950.97 | 2,45,585 |
15-May-2025 | 148.99 | 153 | 143.75 | 145.27 | 33,328 | 36,36,09,724.82 | 15,51,143 |
16-May-2025 | 148 | 157.5 | 143.5 | 155.69 | 29,665 | 30,99,04,262.56 | 9,99,005 |
19-May-2025 | 157.2 | 168.8 | 157.2 | 167.43 | 34,908 | 38,75,60,420.68 | 10,59,805 |
20-May-2025 | 170 | 170.17 | 160.55 | 161.65 | 23,639 | 17,83,97,334.8 | 5,53,460 |
21-May-2025 | 160.1 | 162.55 | 156.5 | 160.68 | 21,325 | 11,70,50,903.78 | 3,65,014 |
22-May-2025 | 159.65 | 163.59 | 157.24 | 161.85 | 24,208 | 14,01,57,367.78 | 4,41,612 |
23-May-2025 | 162.4 | 163.5 | 158.1 | 162.55 | 18,510 | 13,80,97,930.54 | 4,55,676 |
26-May-2025 | 163.9 | 164.25 | 158 | 159.68 | 21,266 | 15,51,06,231.09 | 5,56,075 |
27-May-2025 | 158.5 | 159 | 154.2 | 156.38 | 22,009 | 15,96,80,409.49 | 5,24,091 |
28-May-2025 | 157.5 | 157.5 | 152 | 153.94 | 18,283 | 9,77,95,515.21 | 3,81,223 |
29-May-2025 | 154.75 | 157.5 | 153.1 | 155.42 | 16,485 | 8,26,97,943.34 | 2,71,202 |
30-May-2025 | 155.8 | 155.8 | 149.75 | 150.95 | 25,199 | 16,82,00,999.14 | 6,22,830 |
02-Jun-2025 | 150.2 | 152.38 | 147.55 | 151.17 | 39,039 | 10,77,82,023.42 | 3,84,223 |
03-Jun-2025 | 153.5 | 157.39 | 150.49 | 156.37 | 29,659 | 22,86,62,289.61 | 8,88,478 |
04-Jun-2025 | 156.85 | 156.85 | 152.05 | 152.48 | 15,061 | 14,71,32,378.76 | 4,75,957 |
05-Jun-2025 | 152.48 | 162 | 151.25 | 160.9 | 25,043 | 29,37,99,893.74 | 10,91,626 |
06-Jun-2025 | 162 | 163.3 | 159 | 161.03 | 25,936 | 20,95,93,316.77 | 6,88,146 |
09-Jun-2025 | 161.08 | 167.55 | 159.01 | 164.19 | 24,764 | 35,46,33,619.31 | 11,22,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.