Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 122.99 | 127.6 | 122.31 | 125.04 | 3,922 | 4,86,36,254.79 | 1,92,638 |
23-Jun-2026 | 125.95 | 125.95 | 120.7 | 121.96 | 1,966 | 1,88,71,838.72 | 72,775 |
24-Jun-2026 | 122.27 | 124.69 | 120.84 | 123.92 | 2,913 | 2,08,38,908.06 | 99,380 |
25-Jun-2026 | 125 | 125 | 121.25 | 122.23 | 1,748 | 1,50,03,429.05 | 79,170 |
29-Jun-2026 | 120.4 | 121.39 | 118.8 | 119.54 | 2,457 | 1,63,91,896.03 | 75,769 |
30-Jun-2026 | 120.41 | 121.48 | 119.07 | 119.95 | 1,611 | 1,07,67,697.47 | 51,060 |
01-Jul-2026 | 120 | 121.3 | 118.74 | 119.32 | 1,217 | 1,38,69,485.59 | 75,634 |
02-Jul-2026 | 120.51 | 120.59 | 118.83 | 119.55 | 1,353 | 89,74,957.99 | 36,032 |
03-Jul-2026 | 120.5 | 125.3 | 120 | 124.81 | 3,276 | 3,75,42,416.95 | 2,03,406 |
06-Jul-2026 | 125.6 | 125.6 | 122.22 | 123.33 | 2,178 | 1,99,45,910.61 | 97,270 |
07-Jul-2026 | 124 | 125.52 | 123.04 | 124.41 | 2,084 | 1,64,10,183.72 | 64,800 |
08-Jul-2026 | 124.3 | 129.2 | 120.51 | 124.21 | 4,455 | 5,61,86,088.71 | 2,69,428 |
09-Jul-2026 | 124.53 | 127.09 | 124.11 | 126.32 | 1,938 | 1,33,87,992.96 | 64,521 |
10-Jul-2026 | 126.6 | 128.6 | 123.55 | 127.65 | 4,166 | 3,13,05,121.42 | 1,65,948 |
13-Jul-2026 | 126.85 | 133 | 126.1 | 131.26 | 5,708 | 6,89,32,985.43 | 2,75,573 |
14-Jul-2026 | 130.9 | 134.79 | 129 | 132.17 | 3,908 | 5,72,86,951.96 | 2,75,303 |
15-Jul-2026 | 132.17 | 134.42 | 129.21 | 129.67 | 2,625 | 2,80,04,782.71 | 1,19,303 |
16-Jul-2026 | 130.57 | 131.9 | 128 | 128.67 | 1,770 | 1,82,43,863.18 | 71,396 |
17-Jul-2026 | 128.05 | 128.59 | 124 | 125.9 | 1,807 | 1,42,46,697.83 | 57,676 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
