Apeejay Surrend.

Apeejay Surrendra Park Hotels Ltd Historical Data

NSEBSE

₹161.65

(-3.45%)

May 20, 2025|03:44:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	156.87	157.28	153.02	155.8	16,799	6,86,34,492.3	2,11,251
22-Apr-2025	156.2	157.34	152.35	153.18	14,420	9,52,72,879.02	3,52,415
23-Apr-2025	153.88	156	148.2	154.42	21,487	14,57,43,016.97	5,10,299
24-Apr-2025	154.7	167.7	152.65	163.91	35,266	41,56,12,641.63	11,30,999
25-Apr-2025	165.7	165.95	152.53	160.09	34,646	30,68,31,240.37	5,73,033
28-Apr-2025	160	160	155.5	157.12	19,961	10,95,44,204.46	2,69,393
29-Apr-2025	157.2	160	153.93	155.09	14,193	9,35,74,250.65	2,96,584
30-Apr-2025	155.09	155.09	150	151.25	13,277	5,83,19,683.63	1,97,626
02-May-2025	152	152.5	148.3	149.19	13,422	4,57,23,176	1,42,042
05-May-2025	151	151.8	147.56	150.8	13,267	5,47,15,295.15	1,68,857
06-May-2025	151	151.69	142.9	143.44	13,694	6,08,33,761.63	2,58,364
07-May-2025	140.98	152.95	140.62	149.84	17,751	8,64,55,804.06	2,80,755
08-May-2025	150.83	151.33	142.3	143.83	29,004	8,95,07,899.09	3,20,208
09-May-2025	140	140.06	135.58	139.75	25,216	11,07,41,387.34	3,86,692
12-May-2025	145.25	151.54	141.43	150.11	23,397	12,09,82,603.69	4,08,338
13-May-2025	151.6	151.6	146.26	147.25	20,008	10,40,28,266.2	3,87,670
14-May-2025	148.7	150.6	146.4	148.3	15,638	7,21,64,950.97	2,45,585
15-May-2025	148.99	153	143.75	145.27	33,328	36,36,09,724.82	15,51,143
16-May-2025	148	157.5	143.5	155.69	29,665	30,99,04,262.56	9,99,005
19-May-2025	157.2	168.8	157.2	167.43	34,908	38,75,60,420.68	10,59,805

Apeejay Surrend.: Related NEWS

No Record Found

Invest wise with Expert advice