Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 129.3 | 129.71 | 124.5 | 129.15 | 3,674 | 2,82,15,254.21 | 1,17,360 |
12-May-2026 | 128.4 | 130.9 | 123.91 | 128.54 | 4,592 | 5,01,18,686.61 | 1,99,467 |
13-May-2026 | 124.4 | 126.09 | 120.31 | 124 | 6,675 | 7,30,37,336.73 | 2,72,094 |
14-May-2026 | 124 | 125.69 | 121.11 | 122.02 | 1,810 | 1,29,42,481.12 | 53,309 |
15-May-2026 | 121.72 | 122.02 | 118.5 | 119.09 | 3,178 | 1,80,43,859.25 | 92,041 |
18-May-2026 | 119 | 119.89 | 116.32 | 119.53 | 3,973 | 2,83,41,226.23 | 1,32,366 |
19-May-2026 | 119.9 | 122 | 119.1 | 119.69 | 2,370 | 1,08,11,336.54 | 37,610 |
20-May-2026 | 118.8 | 118.9 | 117 | 117.8 | 2,643 | 60,64,812.96 | 25,105 |
21-May-2026 | 117.8 | 119.89 | 117.15 | 118.08 | 1,990 | 81,63,084.92 | 36,399 |
22-May-2026 | 118.08 | 119.6 | 117.01 | 117.5 | 2,234 | 89,83,502.9 | 36,128 |
25-May-2026 | 117.7 | 122.98 | 117.7 | 122.33 | 2,758 | 2,42,87,369.01 | 1,11,102 |
26-May-2026 | 123 | 126.06 | 122.21 | 123.33 | 4,409 | 1,77,28,990.33 | 63,202 |
27-May-2026 | 119 | 120.8 | 117.36 | 119.23 | 5,522 | 5,41,19,463.29 | 2,05,295 |
29-May-2026 | 119 | 119.2 | 115.8 | 116.32 | 2,677 | 1,54,30,418.5 | 75,327 |
01-Jun-2026 | 117.99 | 118 | 114 | 114.36 | 1,961 | 1,82,47,394.54 | 85,978 |
02-Jun-2026 | 114.5 | 117.6 | 114.05 | 116.4 | 1,213 | 1,13,17,987.38 | 48,445 |
03-Jun-2026 | 116.95 | 116.95 | 114.22 | 115.15 | 2,425 | 97,69,805.61 | 40,655 |
04-Jun-2026 | 115 | 118.16 | 114.2 | 115.53 | 2,451 | 2,22,82,587.09 | 84,411 |
05-Jun-2026 | 117 | 117 | 113.42 | 114.2 | 1,501 | 1,47,90,977.66 | 77,367 |
08-Jun-2026 | 113.2 | 119.09 | 112.23 | 113.31 | 4,378 | 4,66,42,484.44 | 1,88,802 |
09-Jun-2026 | 114 | 118.19 | 114 | 117.87 | 2,677 | 2,58,22,093.76 | 1,12,859 |
The upcoming hotel is being developed on a land parcel of about 1308 square meters. The site is located in Village Jaisinghpura Bangar in Tehsil Sadar, Mathura.
The lease agreement spans 12 years and covers a total of 138 rooms.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
