iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,696.9
(0.46%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹0.6 0%8,7500%
--1,400₹0.5 0%1,4000%
--1,420₹0.35 0%0-100%
--1,440₹0.5 0%5,2500%
--1,460₹0.35 16.66%44,800-2.29%
3500%₹138 0%1,480₹0.7 0%3,1500%
7000%₹140.15 0%1,500₹0.85 0%17,8500%
1,0500%₹127.65 0%1,520₹0.75 -16.66%1,03,2500%
3,8500%₹165 0%1,540₹1 -16.66%36,750-0.94%
5,2500%₹147.1 0%1,560₹1 -28.57%14,700-2.32%
7,3500%₹122.65 -0.04%1,580₹1.6 -21.95%42,0007.14%
1,44,550-2.13%₹110 1.05%1,600₹2.2 -33.33%3,59,8000%
14,0000%₹82 0%1,620₹4 -27.27%46,2003.93%
38,850-0.89%₹67.9 10.31%1,640₹5.9 -36.55%72,8005.05%
99,050-1.39%₹61.4 16.5%1,660₹10.7 -29.6%52,1505.67%
64,7506.93%₹43.15 9.65%1,680₹17.85 -18.86%74,5507.57%
2,77,5503.12%₹31.95 7.57%1,700₹24.65 -23.91%1,69,7503.19%
1,00,10021.18%₹23.05 4.53%1,720₹36.1 -20.65%18,5503.92%
1,55,4007.24%₹16.8 0.9%1,740₹55.5 -5.69%13,65014.70%
1,44,20037.79%₹12.5 2.04%1,760₹69.95 -5.47%8,4009.09%
1,03,25019.91%₹9.75 10.79%1,780₹79.75 0%9,4500%
4,63,400307.38%₹7.25 4.31%1,800₹96.5 -17.8%20,650-4.83%
68,95044.85%₹5.75 13.86%1,820₹123.5 0%7,3500%
54,950101.28%₹4.1 -1.2%1,840₹137.65 0%3,8500%
42,000328.57%₹3.3 26.92%1,860₹157.45 0%3,1500%
11,20060%₹2.7 12.5%1,880₹171.9 1.38%2,4500%
3,8500%₹0.5 -66.66%1,920--
1,4000%₹0.95 0%2,000--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.