APL Apollo Tubes Share Price History

APL Apollo Tubes

CMP as on 27-Oct-21 15:50

₹ 789.05
-18.45 -2.28%

Open

₹ 810.00

Turnover (lac)

₹ 3,249

Prev. Close

₹ 807.50

Day's Vol (shares)

₹ 4,11,710

Day's Range (₹)

₹ 780.00
₹ 818.80

CMP as on27-Oct-21 15:30

₹ 800.00
-6.95 -0.86%

Open

₹ 815.00

Turnover (lac)

₹ 155

Prev. Close

₹ 806.95

Day's Vol (shares)

₹ 1,24,691

Day's Range

₹ 781.50
₹ 817.25

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 810 819 780 789 24,124 329 297,033 38.80 -21
26-Oct-2021 762 824 761 808 41,204 815 759,961 62.60 45.60
25-Oct-2021 820 822 750 761 111,037 1,071 1,051,256 72.10 -59
22-Oct-2021 826 831 809 816 19,745 313 272,776 21.90 -9.60
21-Oct-2021 859 863 810 823 32,775 580 510,103 53.50 -35
20-Oct-2021 893 893 841 853 31,449 349 233,199 51.90 -40
19-Oct-2021 867 895 861 883 40,820 742 525,113 33.60 16.20
18-Oct-2021 835 862 833 860 44,749 619 511,233 28.80 25
14-Oct-2021 863 869 843 851 31,703 294 235,685 26 -13
13-Oct-2021 880 880 853 854 23,565 274 203,852 26.70 -25
12-Oct-2021 883 885 862 873 15,685 210 147,092 23 -10
11-Oct-2021 858 884 857 878 23,896 399 328,377 27 20.30
08-Oct-2021 862 867 846 854 20,676 306 252,192 20.70 -7.60
07-Oct-2021 850 861 827 857 36,895 466 344,515 34.20 7.15
06-Oct-2021 863 864 840 846 41,330 504 438,685 23.50 -18
05-Oct-2021 865 877 850 853 42,153 430 358,326 26.50 -12
04-Oct-2021 859 892 851 872 27,771 586 408,142 40.90 13.30
01-Oct-2021 821 869 820 849 38,726 846 585,810 48.80 27.90
30-Sep-2021 822 837 804 822 41,038 758 641,722 32.40 -0.20
29-Sep-2021 845 845 820 829 33,397 730 693,456 25 -16
28-Sep-2021 874 880 841 848 20,830 265 225,958 39 -26
Open ZERO Brokerage Demat Account