APLAPOLLO Historical Share Price Data

APLAPOLLO

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
APL Apollo Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20241479.951543.91471.41531.51001202609818741.3124230972.5051.55
30-Jan-20241530153014901499.268459136146398568159840.00-30.80
31-Jan-202414901518.851456.61503.35591682032625672.7102531062.2513.35
01-Feb-20241506.71511.31487.31492.3230871783173357.55105571324.00-14.40
02-Feb-202414851497.814701478.6540914727659919.7532118727.80-6.35
05-Feb-20241478.65149414201435.6715432052272522.7104282274.00-43.05
06-Feb-202414281440.851370.651402.851106122823321503.65142899070.20-25.15
07-Feb-20241404.851412.9513751382.9586221268140220.969490637.95-21.95
08-Feb-20241384.9514141366.61387.95597701507536073.3580190547.403.00
09-Feb-20241387.9513891326.751342.6675761230035058.759386062.25-45.35
12-Feb-20241358.95136613381351.0529818662570181.630978728.00-7.90
13-Feb-20241351.051357.81314.31333.645656730909794.4530141243.50-17.45
14-Feb-20241325.11396.4513051388.55503761367462572.5571052491.4563.45
15-Feb-202413881426.21384.551418.631608717642138.3534361941.6530.60
16-Feb-20241423.651444.21413.951433.1525326804140806.540718330.259.50
19-Feb-20241433.214421411.751431.52813244550786618000330.25-1.70
20-Feb-2024144414441402.41439.5541690979420965.946722341.60-4.45
21-Feb-20241439.814561421.51433.9526503426855572.9514166234.50-5.85
22-Feb-20241435.851447.91415.61422.2534475809626558.7540942632.30-13.60
23-Feb-20241423.1514701422.251449.2529523719551398.428495447.7526.10