Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,479.15 | 1,479.15 | 1,437.9 | 1,474.4 | 23,936 | 87,05,01,838.15 | 4,40,054 |
11-Apr-2025 | 1,491.4 | 1,533 | 1,490.05 | 1,517.35 | 35,944 | 88,35,38,943.95 | 3,40,501 |
15-Apr-2025 | 1,560 | 1,568.5 | 1,512.8 | 1,564.8 | 28,870 | 58,26,70,075.8 | 2,14,249 |
16-Apr-2025 | 1,567 | 1,576.9 | 1,544.9 | 1,568.1 | 19,093 | 44,22,81,254.9 | 1,57,854 |
17-Apr-2025 | 1,568 | 1,604.4 | 1,561.3 | 1,589.4 | 33,302 | 97,31,25,663.6 | 3,90,427 |
21-Apr-2025 | 1,591.4 | 1,601 | 1,572 | 1,599.5 | 20,020 | 70,83,12,398.3 | 2,94,744 |
22-Apr-2025 | 1,605 | 1,647.4 | 1,590.4 | 1,621.6 | 43,717 | 1,53,21,32,798.9 | 4,82,932 |
23-Apr-2025 | 1,635 | 1,644.9 | 1,600 | 1,623.8 | 23,749 | 72,33,96,730.4 | 2,46,760 |
24-Apr-2025 | 1,632.8 | 1,640 | 1,616.6 | 1,629.9 | 21,049 | 61,81,65,655.4 | 2,12,521 |
25-Apr-2025 | 1,630 | 1,646.9 | 1,580 | 1,616.9 | 31,075 | 92,55,86,575.8 | 2,93,233 |
28-Apr-2025 | 1,610 | 1,632 | 1,603.6 | 1,618.2 | 13,270 | 31,56,66,520.9 | 1,06,648 |
29-Apr-2025 | 1,618.2 | 1,637.7 | 1,594.3 | 1,600.2 | 21,332 | 49,92,66,112.2 | 1,59,206 |
30-Apr-2025 | 1,609.9 | 1,639.8 | 1,600.2 | 1,619.8 | 42,240 | 81,21,93,562.8 | 3,16,110 |
02-May-2025 | 1,619.8 | 1,630 | 1,582.1 | 1,598.8 | 26,210 | 65,23,55,986.6 | 2,38,080 |
05-May-2025 | 1,600.8 | 1,629.1 | 1,595.1 | 1,618.3 | 22,853 | 39,31,09,965.3 | 1,18,991 |
06-May-2025 | 1,618.3 | 1,637.2 | 1,596.8 | 1,614 | 30,307 | 59,71,83,056.7 | 1,64,287 |
07-May-2025 | 1,605 | 1,677 | 1,604.8 | 1,663 | 74,181 | 1,89,78,97,736.8 | 3,60,576 |
08-May-2025 | 1,704.9 | 1,709.9 | 1,638.7 | 1,663.3 | 93,372 | 3,45,75,10,134.8 | 7,52,699 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
