APL Apollo Tubes Ltd(APL Apollo Tubes) Corporate Action | India Infoline

APL Apollo Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	1195.4	1220	1193.8	1199.7	17210	296261058.65	136163	26.20	4.30
03-May-2023	1203.95	1210.15	1189.95	1191.9	13346	219922982.3	104512	20.20	-12.05
04-May-2023	1198.95	1210.3	1195.65	1203.9	13544	204036596.65	86482	14.65	4.95
05-May-2023	1209.8	1209.8	1188	1189.75	13787	205259374	97658	21.80	-20.05
08-May-2023	1191.05	1197.65	1179.9	1186.95	15144	300773324.35	144601	17.75	-4.10
09-May-2023	1192	1196	1177.2	1183.4	17522	396438311.95	216681	18.80	-8.60
10-May-2023	1172.35	1188.25	1172.35	1181.95	13893	261560717.2	134101	15.90	9.60
11-May-2023	1184.7	1197.45	1177	1181.55	16647	327825192.4	179939	20.45	-3.15
12-May-2023	1184	1195	1175.2	1179.75	25342	381055020.1	215246	19.80	-4.25
15-May-2023	1190	1191.8	1144.35	1152.05	34295	901292695.85	512102	47.45	-37.95
16-May-2023	1157.7	1173	1148	1153.05	34113	767887874.5	503359	25.00	-4.65
17-May-2023	1153.2	1165.7	1150.75	1152.85	25599	295787878.75	172222	14.95	-0.35
18-May-2023	1157.95	1163.35	1103.3	1114.45	38874	581218470	351571	60.05	-43.50
19-May-2023	1115.45	1119.75	1086	1092.7	31562	2392377702.2	1950063	33.75	-22.75
22-May-2023	1095	1117.3	1047	1102.9	72585	1159080171.8	629031	70.30	7.90
23-May-2023	1118.9	1157	1110	1153.35	39920	1014938623.25	569741	47.00	34.45
24-May-2023	1156.8	1158.3	1134.85	1153.35	37050	826900294.5	543921	23.45	-3.45
25-May-2023	1160	1160	1135.1	1147.2	30075	393227272.95	176881	24.90	-12.80
26-May-2023	1140.05	1146.65	1124.6	1128.35	26459	506143593.85	300752	22.05	-11.70