APLAPOLLO Historical Share Price Data

APL Apollo Tubes Ltd Share Price

APLAPOLLO

NSE

CMP as on 29-May-23 2:34
₹ 1,133

icon 4.50 | 0.40%

Open
₹ 1,130
Turnover(lac)
₹ 3,005
Prev. Close
₹ 1,128.35
Day's Vol (shares)
₹ 265,224
Day's Vol (shares)
₹ 1,122.20         ₹ 1,138.90

BSE

CMP as on 29-May-23 2:33
₹ 1,133

icon 5.10 | 0.45%

Open
₹ 1,129
Turnover(lac)
₹ 52
Prev. Close
₹ 1,127.90
Day's Vol (shares)
₹ 8,171
Day's Vol (shares)
₹ 1,123.00         ₹ 1,138.00

FUTURE


APL Apollo Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20231195.412201193.81199.717210296261058.6513616326.204.30
03-May-20231203.951210.151189.951191.913346219922982.310451220.20-12.05
04-May-20231198.951210.31195.651203.913544204036596.658648214.654.95
05-May-20231209.81209.811881189.75137872052593749765821.80-20.05
08-May-20231191.051197.651179.91186.9515144300773324.3514460117.75-4.10
09-May-2023119211961177.21183.417522396438311.9521668118.80-8.60
10-May-20231172.351188.251172.351181.9513893261560717.213410115.909.60
11-May-20231184.71197.4511771181.5516647327825192.417993920.45-3.15
12-May-2023118411951175.21179.7525342381055020.121524619.80-4.25
15-May-202311901191.81144.351152.0534295901292695.8551210247.45-37.95
16-May-20231157.7117311481153.0534113767887874.550335925.00-4.65
17-May-20231153.21165.71150.751152.8525599295787878.7517222214.95-0.35
18-May-20231157.951163.351103.31114.453887458121847035157160.05-43.50
19-May-20231115.451119.7510861092.7315622392377702.2195006333.75-22.75
22-May-202310951117.310471102.9725851159080171.862903170.307.90
23-May-20231118.9115711101153.35399201014938623.2556974147.0034.45
24-May-20231156.81158.31134.851153.3537050826900294.554392123.45-3.45
25-May-2023116011601135.11147.230075393227272.9517688124.90-12.80
26-May-20231140.051146.651124.61128.3526459506143593.8530075222.05-11.70