Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,739 | 1,743 | 1,710 | 1,734.9 | 19,194 | 58,31,88,769.3 | 2,03,978 |
28-Nov-2025 | 1,736 | 1,742.8 | 1,709.3 | 1,718.9 | 18,212 | 47,46,80,914.9 | 1,54,132 |
01-Dec-2025 | 1,727.8 | 1,738.1 | 1,718.6 | 1,734.3 | 14,809 | 37,42,84,880.1 | 1,32,424 |
02-Dec-2025 | 1,725 | 1,737.3 | 1,712 | 1,734.6 | 25,451 | 51,59,68,430 | 2,00,806 |
03-Dec-2025 | 1,734.6 | 1,757.4 | 1,715.6 | 1,752.1 | 27,738 | 73,45,85,879.3 | 2,18,522 |
04-Dec-2025 | 1,760 | 1,776 | 1,752.7 | 1,772.9 | 36,724 | 1,17,95,26,319.9 | 4,52,843 |
05-Dec-2025 | 1,773 | 1,781.3 | 1,763.8 | 1,771 | 17,402 | 47,63,41,600.1 | 1,47,182 |
08-Dec-2025 | 1,776.9 | 1,776.9 | 1,720.7 | 1,736.1 | 38,809 | 1,51,50,19,262.7 | 3,45,410 |
09-Dec-2025 | 1,728 | 1,745.1 | 1,717.2 | 1,740.8 | 26,858 | 65,24,70,036 | 2,20,326 |
10-Dec-2025 | 1,746.7 | 1,764.7 | 1,725 | 1,736 | 35,261 | 70,40,57,087.6 | 2,15,310 |
11-Dec-2025 | 1,733.7 | 1,734.7 | 1,710.6 | 1,723 | 18,423 | 57,74,91,179 | 2,00,969 |
12-Dec-2025 | 1,717 | 1,744.3 | 1,717 | 1,737.9 | 27,470 | 96,28,43,867.6 | 4,11,988 |
15-Dec-2025 | 1,745.2 | 1,745.2 | 1,722.1 | 1,739.1 | 21,844 | 97,48,14,139.9 | 3,95,621 |
16-Dec-2025 | 1,730 | 1,740.3 | 1,722 | 1,732.9 | 20,589 | 96,96,50,656.4 | 4,06,496 |
17-Dec-2025 | 1,730 | 1,776.8 | 1,720 | 1,764.5 | 35,152 | 1,31,72,48,526.7 | 4,00,422 |
18-Dec-2025 | 1,764.5 | 1,798 | 1,753.4 | 1,795.7 | 36,159 | 1,02,68,26,200.5 | 3,07,834 |
19-Dec-2025 | 1,798 | 1,822.9 | 1,798 | 1,820.1 | 26,830 | 94,53,51,661.3 | 3,07,965 |
22-Dec-2025 | 1,825 | 1,875 | 1,818 | 1,863.3 | 31,230 | 90,20,44,823.5 | 2,35,066 |
23-Dec-2025 | 1,863.3 | 1,883.7 | 1,851.2 | 1,867.9 | 23,933 | 64,39,66,188 | 2,01,818 |
24-Dec-2025 | 1,868 | 1,874.6 | 1,850.9 | 1,858.6 | 15,242 | 46,86,03,362.6 | 1,27,258 |
26-Dec-2025 | 1,858.6 | 1,891 | 1,851.4 | 1,886.1 | 22,919 | 66,44,57,042.2 | 1,65,623 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
