H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 1195.4 | 1220 | 1193.8 | 1199.7 | 17210 | 296261058.65 | 136163 | 26.20 | 4.30 |
03-May-2023 | 1203.95 | 1210.15 | 1189.95 | 1191.9 | 13346 | 219922982.3 | 104512 | 20.20 | -12.05 |
04-May-2023 | 1198.95 | 1210.3 | 1195.65 | 1203.9 | 13544 | 204036596.65 | 86482 | 14.65 | 4.95 |
05-May-2023 | 1209.8 | 1209.8 | 1188 | 1189.75 | 13787 | 205259374 | 97658 | 21.80 | -20.05 |
08-May-2023 | 1191.05 | 1197.65 | 1179.9 | 1186.95 | 15144 | 300773324.35 | 144601 | 17.75 | -4.10 |
09-May-2023 | 1192 | 1196 | 1177.2 | 1183.4 | 17522 | 396438311.95 | 216681 | 18.80 | -8.60 |
10-May-2023 | 1172.35 | 1188.25 | 1172.35 | 1181.95 | 13893 | 261560717.2 | 134101 | 15.90 | 9.60 |
11-May-2023 | 1184.7 | 1197.45 | 1177 | 1181.55 | 16647 | 327825192.4 | 179939 | 20.45 | -3.15 |
12-May-2023 | 1184 | 1195 | 1175.2 | 1179.75 | 25342 | 381055020.1 | 215246 | 19.80 | -4.25 |
15-May-2023 | 1190 | 1191.8 | 1144.35 | 1152.05 | 34295 | 901292695.85 | 512102 | 47.45 | -37.95 |
16-May-2023 | 1157.7 | 1173 | 1148 | 1153.05 | 34113 | 767887874.5 | 503359 | 25.00 | -4.65 |
17-May-2023 | 1153.2 | 1165.7 | 1150.75 | 1152.85 | 25599 | 295787878.75 | 172222 | 14.95 | -0.35 |
18-May-2023 | 1157.95 | 1163.35 | 1103.3 | 1114.45 | 38874 | 581218470 | 351571 | 60.05 | -43.50 |
19-May-2023 | 1115.45 | 1119.75 | 1086 | 1092.7 | 31562 | 2392377702.2 | 1950063 | 33.75 | -22.75 |
22-May-2023 | 1095 | 1117.3 | 1047 | 1102.9 | 72585 | 1159080171.8 | 629031 | 70.30 | 7.90 |
23-May-2023 | 1118.9 | 1157 | 1110 | 1153.35 | 39920 | 1014938623.25 | 569741 | 47.00 | 34.45 |
24-May-2023 | 1156.8 | 1158.3 | 1134.85 | 1153.35 | 37050 | 826900294.5 | 543921 | 23.45 | -3.45 |
25-May-2023 | 1160 | 1160 | 1135.1 | 1147.2 | 30075 | 393227272.95 | 176881 | 24.90 | -12.80 |
26-May-2023 | 1140.05 | 1146.65 | 1124.6 | 1128.35 | 26459 | 506143593.85 | 300752 | 22.05 | -11.70 |