APLAPOLLO Historical Share Price Data

APL Apollo Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	1472.95	1558.95	1463.7	1547.35	32272	672277280.25	146014	95.25	74.40
19-Mar-2024	1557.6	1570.85	1527.7	1546.75	30486	1036156117.1	409790	43.15	-10.85
20-Mar-2024	1546.75	1548.95	1494.6	1502.1	33258	553152070.85	200524	54.35	-44.65
21-Mar-2024	1514.95	1539.15	1487.6	1527.25	24000	875212383.2	448542	51.55	12.30
22-Mar-2024	1532	1545.5	1503.05	1518.85	24935	596347794	219362	42.45	-13.15
26-Mar-2024	1497.8	1512.35	1484.45	1490.05	26821	1024511684.75	513978	27.90	-7.75
27-Mar-2024	1490	1494.75	1458.2	1475.05	43767	655322951.05	265879	36.55	-14.95
28-Mar-2024	1475	1505	1455.55	1495.95	43306	864618358.05	314733	49.45	20.95
01-Apr-2024	1509.95	1516	1476.4	1503.3	28744	933251878.6	421252	39.60	-6.65
02-Apr-2024	1510	1584	1510	1574.7	35287	919850862.2	269985	74.00	64.70
03-Apr-2024	1578.45	1615	1570	1600.45	39151	902398434.15	297413	45.00	22.00
04-Apr-2024	1610	1610	1543.05	1549.05	26886	576805944.5	203947	66.95	-60.95
05-Apr-2024	1556.8	1597.35	1545.65	1550.85	38006	845036812.35	267090	51.70	-5.95
08-Apr-2024	1570	1610.85	1555.9	1588.3	28535	900854628.25	318978	54.95	18.30
09-Apr-2024	1610	1622	1582.15	1601.9	21907	569743906.2	180568	39.85	-8.10
10-Apr-2024	1606.95	1607	1556.5	1568.5	35933	862916662.85	343385	50.50	-38.45
12-Apr-2024	1570	1590.5	1535.4	1547.1	65312	1346590558.35	526262	55.10	-22.90
15-Apr-2024	1500	1552.45	1500	1547.8	33403	664503727.65	285600	52.45	47.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.