iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,692.5
(-0.55%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,480₹2.55 50%34,300390%
3500%₹194.3 0%1,540₹4.55 5.81%7,700-4.34%
3500%₹175.55 0%1,560₹5.4 -21.16%10,5003.44%
1,40033.33%₹126.05 -17.42%1,580₹7.5 1.35%29,75010.38%
1,40033.33%₹108.45 -19.42%1,600₹9.35 -7.42%70,3503.60%
4,55062.5%₹93.25 -23.47%1,620₹11.45 -13.9%75,25018.13%
1,40033.33%₹76.3 -11.94%1,640₹17.1 -2.28%64,050-3.68%
8,7508.69%₹62.95 -6.67%1,660₹23 2.44%63,3505.84%
32,55040.90%₹51 -11.3%1,680₹29.6 -1.98%5,45,6500.25%
1,10,6008.59%₹41 -13.5%1,700₹35 -9.79%4,63,0500.83%
38,8501.83%₹32.45 -14.94%1,720₹48.2 -5.76%28,350-1.21%
1,21,10016.89%₹26.4 -15.78%1,740₹63.95 6.58%55,300-2.46%
1,16,9007.05%₹20.45 -17.54%1,760₹80.95 33.25%42,350-14.18%
1,58,550-2.37%₹15.5 -19.89%1,780₹94.2 2%40,600-5.69%
8,35,800-0.99%₹12.4 -23.92%1,800₹113.05 -2.33%1,55,750-1.54%
1,24,6003.18%₹9.2 -27.27%1,820₹131.4 28.13%7,0000%
75,9504.83%₹7.5 -23.46%1,840₹117.9 0%3,1500%
50,750-3.33%₹5.55 -30.18%1,860₹166.75 5.47%1,050-25%
57,0507.23%₹4.25 -42.56%1,880₹181.7 1.16%48,6506.10%
1,36,150-1.51%₹3.9 -18.75%1,900₹175.3 0%7,3500%
30,1007.5%₹3 -31.81%1,920₹222.7 61.37%1,4000%
6,3000%₹4.75 0%1,940--
6,300-10%₹2 0%1,960--
12,9500%₹1.5 -14.28%1,980--
44,800-1.53%₹1.5 3.44%2,000--
4,2000%₹1.05 0%2,020--
3,09,750-1.00%₹0.75 7.14%2,040--
21,3500%₹0.75 -25%2,060--
17,150-5.76%₹0.6 0%2,080--
10,150-3.33%₹0.55 -38.88%2,120--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit
8 May 2025|10:53 PM

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales
1 Apr 2025|06:27 PM

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore
21 Jan 2025|09:07 AM

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.