iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

Add as a Preferred Source on Google
1,820.1
(1.36%)
Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹247.35 0%1,480--
00%₹211.05 0%1,520₹0.15 0%16,8000%
7000%₹220.75 0%1,540₹0.35 0%2,4500%
--1,560₹0.35 -46.15%20,3000%
--1,580₹0.75 0%3,1500%
2,4500%₹142.9 0%1,600₹0.55 -8.33%26,250-2.59%
--1,620₹0.9 -40%4,900-51.72%
--1,640₹0.7 -33.33%44,1006.77%
--1,660₹0.9 -37.93%43,4007.82%
1,4000%₹119.65 0%1,680₹0.9 -41.93%16,450-2.08%
28,350-3.57%₹119.65 15.43%1,700₹1 -50%68,600-30.98%
28,350-3.57%₹99.7 18.76%1,720₹1.35 -52.63%82,250-8.20%
54,600-9.30%₹81.25 24.61%1,740₹1.9 -57.77%1,13,40022.72%
1,10,600-1.55%₹62.5 28.73%1,760₹3.2 -58.97%1,30,90031.22%
54,250-31.71%₹45.5 32.84%1,780₹6 -54.54%92,750-3.63%
1,50,500-43.27%₹29.9 30%1,800₹11.45 -47.59%83,650-11.80%
81,55068.84%₹19.25 30.5%1,820₹19.45 -41.41%25,90064.44%
1,10,60017.91%₹11.35 24.04%1,840₹31 -35.75%78,7501084.21%
87,500100%₹6.65 18.75%1,860₹90.4 0%3,1500%
35,70056.92%₹3.9 4%1,880--
67,55029.53%₹2.6 0%1,900₹121.8 0%1,7500%
14,00025%₹1.75 -10.25%1,920--
8,750-16.66%₹1.35 -15.62%1,940₹178.6 0%1,0500%
39,900776.92%₹1.2 -14.28%1,960--
4,2000%₹1.2 0%1,980--
24,150-4.16%₹0.85 -39.28%2,000₹264.7 0%1,7500%
18,2000%₹0.35 0%2,040₹263.15 0%3500%

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.