Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 102 | 107 | 102 | 105.5 | 6 | 6,34,000 | 4,000 |
02-Feb-2026 | 113.5 | 113.5 | 101.05 | 102.95 | 12 | 13,47,850 | 9,000 |
03-Feb-2026 | 105 | 109.9 | 103.05 | 108.8 | 18 | 19,13,500 | 14,000 |
04-Feb-2026 | 111 | 111.6 | 107.5 | 110.9 | 6 | 6,63,250 | 5,000 |
05-Feb-2026 | 105.5 | 105.55 | 103.5 | 104.25 | 11 | 12,56,350 | 8,000 |
06-Feb-2026 | 100.1 | 104 | 100.1 | 104 | 5 | 5,08,900 | 3,000 |
09-Feb-2026 | 106 | 107 | 106 | 106 | 11 | 12,74,100 | 9,000 |
10-Feb-2026 | 110 | 110.9 | 108 | 108 | 5 | 10,99,650 | 9,000 |
11-Feb-2026 | 106.05 | 108.9 | 106.05 | 108.9 | 4 | 4,30,700 | 3,000 |
12-Feb-2026 | 106.4 | 107 | 106.4 | 107 | 2 | 2,13,400 | 2,000 |
13-Feb-2026 | 104.2 | 105 | 104.2 | 105 | 2 | 2,09,200 | 2,000 |
16-Feb-2026 | 105 | 110 | 105 | 106 | 9 | 9,68,050 | 6,000 |
17-Feb-2026 | 106 | 106 | 105 | 105.5 | 3 | 3,16,500 | 2,000 |
18-Feb-2026 | 108.95 | 113.2 | 108.95 | 112 | 17 | 18,78,900 | 10,000 |
19-Feb-2026 | 114 | 114 | 107.25 | 107.3 | 8 | 8,75,900 | 5,000 |
20-Feb-2026 | 107.3 | 108 | 105 | 108 | 6 | 7,42,550 | 5,000 |
23-Feb-2026 | 109 | 109 | 105 | 105.25 | 5 | 5,30,050 | 2,000 |
24-Feb-2026 | 105 | 105.05 | 104.8 | 104.8 | 6 | 13,64,650 | 12,000 |
25-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
26-Feb-2026 | 105.05 | 105.5 | 105 | 105 | 3 | 3,15,550 | 2,000 |
27-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
