Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 98 | 98 | 90 | 91.99 | 20 | 27,97,900 | 27,000 |
23-Apr-2026 | 95 | 98 | 90.21 | 90.21 | 17 | 24,16,260 | 25,000 |
24-Apr-2026 | 90 | 92.01 | 88.89 | 89.83 | 28 | 33,61,180 | 36,000 |
27-Apr-2026 | 96 | 96 | 92.65 | 93.99 | 6 | 5,61,940 | 4,000 |
28-Apr-2026 | 97.45 | 99 | 96 | 99 | 11 | 10,71,480 | 11,000 |
29-Apr-2026 | 101 | 104 | 99 | 99 | 10 | 10,16,050 | 8,000 |
04-May-2026 | 99.1 | 99.1 | 96.85 | 96.85 | 3 | 3,92,170 | 4,000 |
05-May-2026 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
06-May-2026 | 99 | 99 | 98 | 98 | 5 | 10,81,010 | 11,000 |
07-May-2026 | 98.01 | 98.01 | 97.75 | 97.88 | 4 | 3,91,760 | 4,000 |
08-May-2026 | 98 | 98 | 92.01 | 92.01 | 5 | 4,83,260 | 5,000 |
11-May-2026 | 93 | 94 | 93 | 94 | 11 | 18,65,240 | 19,000 |
12-May-2026 | 93 | 94.01 | 92.15 | 94.01 | 4 | 3,73,160 | 3,000 |
13-May-2026 | 94.01 | 98 | 94.01 | 98 | 4 | 3,88,010 | 4,000 |
14-May-2026 | 96.75 | 98 | 96.75 | 98 | 3 | 2,91,870 | 3,000 |
15-May-2026 | 99 | 99.05 | 98.99 | 99.03 | 4 | 3,96,040 | 3,000 |
18-May-2026 | 99 | 99 | 95.01 | 95.01 | 3 | 2,92,010 | 3,000 |
19-May-2026 | 95.02 | 95.02 | 95.02 | 95.02 | 1 | 95,020 | 1,000 |
20-May-2026 | 95.02 | 95.02 | 95.02 | 95.02 | 1 | 95,020 | 1,000 |
21-May-2026 | 93 | 93 | 93 | 93 | 1 | 36,27,000 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
