Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 84 | 84 | 81 | 81.19 | 7 | 7,33,550 | 9,000 |
14-Jul-2026 | 82.95 | 82.95 | 80 | 80.99 | 24 | 26,82,620 | 32,000 |
15-Jul-2026 | 81.99 | 82 | 81 | 81.2 | 8 | 55,23,000 | 67,000 |
16-Jul-2026 | 82 | 82.99 | 80.25 | 81 | 8 | 6,53,230 | 8,000 |
17-Jul-2026 | 82 | 82 | 81.11 | 81.92 | 7 | 5,71,290 | 6,000 |
20-Jul-2026 | 80.62 | 82.55 | 80.1 | 80.37 | 6 | 6,45,580 | 7,000 |
21-Jul-2026 | 83.85 | 85 | 82 | 84.73 | 13 | 11,74,990 | 12,000 |
22-Jul-2026 | 82.75 | 82.75 | 80.55 | 80.6 | 4 | 3,24,640 | 4,000 |
23-Jul-2026 | 80.61 | 83.75 | 80.61 | 83.73 | 6 | 4,94,600 | 6,000 |
24-Jul-2026 | 83 | 83.7 | 83 | 83.7 | 4 | 3,32,700 | 4,000 |
27-Jul-2026 | 81.11 | 89 | 81.11 | 89 | 14 | 16,20,490 | 17,000 |
28-Jul-2026 | 89.7 | 94.9 | 89 | 89.44 | 22 | 27,27,750 | 24,000 |
29-Jul-2026 | 93 | 97.45 | 92.15 | 93.81 | 18 | 27,61,190 | 27,000 |
30-Jul-2026 | 93 | 93.54 | 93 | 93.53 | 6 | 6,54,120 | 7,000 |
31-Jul-2026 | 95.95 | 96 | 94.9 | 94.9 | 3 | 2,86,850 | 3,000 |
03-Aug-2026 | 96 | 104 | 96 | 102.25 | 60 | 69,46,860 | 66,000 |
04-Aug-2026 | 102 | 105.7 | 101.7 | 105.13 | 12 | 16,50,840 | 15,000 |
05-Aug-2026 | 104.95 | 126.15 | 104.95 | 126 | 131 | 2,16,95,240 | 1,58,000 |
06-Aug-2026 | 126 | 130 | 113.05 | 123.5 | 45 | 79,85,450 | 53,000 |
07-Aug-2026 | 125.95 | 130 | 120 | 120 | 16 | 24,36,180 | 18,000 |
10-Aug-2026 | 120.05 | 128.9 | 120.05 | 128.9 | 5 | 6,20,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
