Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 119.75 | 119.75 | 106.05 | 109.98 | 9 | 9,89,970 | 3,000 |
25-Aug-2026 | 105.5 | 107 | 104.55 | 104.55 | 4 | 4,22,550 | 3,000 |
31-Aug-2026 | 104 | 105 | 99 | 104.25 | 12 | 16,18,400 | 14,000 |
01-Sep-2026 | 104.25 | 104.25 | 104.25 | 104.25 | 1 | 1,04,250 | 1,000 |
02-Sep-2026 | 101.2 | 103 | 101.2 | 101.7 | 3 | 3,05,900 | 1,000 |
03-Sep-2026 | 103 | 103 | 97.9 | 98.5 | 19 | 18,91,350 | 16,000 |
04-Sep-2026 | 97 | 97.1 | 93.05 | 93.05 | 7 | 6,68,100 | 7,000 |
07-Sep-2026 | 98.5 | 109 | 98.5 | 106.5 | 15 | 16,88,250 | 13,000 |
08-Sep-2026 | 104.55 | 105.5 | 103.6 | 103.6 | 4 | 5,20,850 | 4,000 |
09-Sep-2026 | 103.6 | 104 | 99.8 | 101 | 11 | 11,11,500 | 9,000 |
10-Sep-2026 | 98.9 | 100 | 92.4 | 92.45 | 8 | 7,80,450 | 6,000 |
11-Sep-2026 | 94 | 95 | 89.05 | 90.05 | 17 | 18,45,750 | 20,000 |
15-Sep-2026 | 93.5 | 96.55 | 92 | 92 | 8 | 7,51,700 | 5,000 |
16-Sep-2026 | 92.5 | 96.4 | 92 | 96.4 | 3 | 2,80,900 | 3,000 |
17-Sep-2026 | 101 | 101 | 98 | 98.5 | 9 | 8,96,500 | 6,000 |
18-Sep-2026 | 98 | 100 | 96.9 | 100 | 4 | 3,93,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
