Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 103.6 | 104 | 99.8 | 101 | 11 | 11,11,500 | 9,000 |
10-Sep-2026 | 98.9 | 100 | 92.4 | 92.45 | 8 | 7,80,450 | 6,000 |
11-Sep-2026 | 94 | 95 | 89.05 | 90.05 | 17 | 18,45,750 | 20,000 |
15-Sep-2026 | 93.5 | 96.55 | 92 | 92 | 8 | 7,51,700 | 5,000 |
16-Sep-2026 | 92.5 | 96.4 | 92 | 96.4 | 3 | 2,80,900 | 3,000 |
17-Sep-2026 | 101 | 101 | 98 | 98.5 | 9 | 8,96,500 | 6,000 |
18-Sep-2026 | 98 | 100 | 96.9 | 100 | 4 | 3,93,400 | 2,000 |
21-Sep-2026 | 103 | 103 | 94.95 | 95 | 15 | 15,47,400 | 12,000 |
22-Sep-2026 | 92 | 96 | 86.45 | 89.5 | 28 | 27,10,300 | 18,000 |
23-Sep-2026 | 90.5 | 90.5 | 87.05 | 87.85 | 24 | 24,10,200 | 26,000 |
24-Sep-2026 | 88.5 | 90 | 88.05 | 89.05 | 15 | 13,39,450 | 12,000 |
25-Sep-2026 | 90 | 90 | 87.05 | 87.05 | 9 | 7,92,350 | 9,000 |
28-Sep-2026 | 86.55 | 91.85 | 86.55 | 89.85 | 5 | 4,49,900 | 4,000 |
29-Sep-2026 | 89.85 | 90.15 | 89.85 | 90.15 | 2 | 1,80,000 | 2,000 |
30-Sep-2026 | 93 | 93.5 | 92.15 | 93.5 | 5 | 4,65,650 | 4,000 |
01-Oct-2026 | 93.5 | 93.5 | 83.2 | 88 | 11 | 9,69,850 | 8,000 |
05-Oct-2026 | 88 | 88 | 85.22 | 85.22 | 4 | 3,47,720 | 3,000 |
06-Oct-2026 | 87 | 87 | 85.84 | 85.85 | 4 | 3,44,540 | 4,000 |
07-Oct-2026 | 90.99 | 90.99 | 90.9 | 90.9 | 2 | 1,81,890 | 2,000 |
08-Oct-2026 | 94 | 94 | 87.46 | 87.46 | 6 | 5,48,660 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
