Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 93 | 93.5 | 92.15 | 93.5 | 5 | 4,65,650 | 4,000 |
01-Oct-2026 | 93.5 | 93.5 | 83.2 | 88 | 11 | 9,69,850 | 8,000 |
05-Oct-2026 | 88 | 88 | 85.22 | 85.22 | 4 | 3,47,720 | 3,000 |
06-Oct-2026 | 87 | 87 | 85.84 | 85.85 | 4 | 3,44,540 | 4,000 |
07-Oct-2026 | 90.99 | 90.99 | 90.9 | 90.9 | 2 | 1,81,890 | 2,000 |
08-Oct-2026 | 94 | 94 | 87.46 | 87.46 | 6 | 5,48,660 | 4,000 |
09-Oct-2026 | 84.01 | 90 | 84.01 | 90 | 2 | 2,58,020 | 3,000 |
12-Oct-2026 | 93 | 93 | 92 | 92 | 4 | 3,69,300 | 3,000 |
13-Oct-2026 | 89.41 | 89.41 | 89 | 89 | 4 | 3,57,230 | 4,000 |
14-Oct-2026 | 90.06 | 90.06 | 89.51 | 89.51 | 2 | 1,79,570 | 2,000 |
15-Oct-2026 | 89.01 | 94 | 89.01 | 91.51 | 7 | 11,01,090 | 12,000 |
16-Oct-2026 | 96 | 96 | 90.51 | 90.51 | 4 | 3,69,170 | 3,000 |
21-Oct-2026 | 88.45 | 88.45 | 88.4 | 88.4 | 2 | 1,76,850 | 2,000 |
23-Oct-2026 | 84.65 | 85.1 | 82.55 | 85 | 9 | 7,60,150 | 7,000 |
26-Oct-2026 | 85 | 85 | 78 | 81.38 | 9 | 7,26,020 | 6,000 |
27-Oct-2026 | 84 | 85 | 84 | 85 | 2 | 1,69,000 | 2,000 |
28-Oct-2026 | 85 | 88 | 85 | 85.01 | 4 | 3,44,520 | 4,000 |
29-Oct-2026 | 86.51 | 86.51 | 86.51 | 86.51 | 3 | 3,46,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
