Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 88.45 | 92.5 | 88.45 | 90 | 8 | 7,20,120 | 7,000 |
03-Jun-2026 | 90 | 90 | 84.05 | 85.3 | 10 | 9,47,860 | 11,000 |
04-Jun-2026 | 88.39 | 91 | 87 | 91 | 9 | 8,01,280 | 8,000 |
05-Jun-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
08-Jun-2026 | 90.2 | 93 | 84.5 | 93 | 9 | 7,95,690 | 5,000 |
09-Jun-2026 | 87.5 | 88.99 | 86.99 | 88.99 | 13 | 15,68,480 | 14,000 |
10-Jun-2026 | 87.5 | 87.5 | 87.49 | 87.49 | 2 | 2,62,490 | 3,000 |
11-Jun-2026 | 88 | 88 | 85 | 85 | 2 | 1,73,000 | 2,000 |
12-Jun-2026 | 89 | 89 | 86 | 88.9 | 6 | 5,24,910 | 4,000 |
15-Jun-2026 | 87.06 | 87.06 | 86.5 | 86.5 | 4 | 3,47,120 | 4,000 |
16-Jun-2026 | 88 | 88 | 87 | 87 | 4 | 3,51,000 | 4,000 |
17-Jun-2026 | 85.05 | 87.35 | 84.65 | 87.35 | 7 | 5,97,300 | 6,000 |
18-Jun-2026 | 83.21 | 90.8 | 81 | 82 | 58 | 55,03,720 | 49,000 |
19-Jun-2026 | 82 | 88 | 80.17 | 87.21 | 23 | 19,72,510 | 22,000 |
22-Jun-2026 | 85.6 | 85.6 | 83 | 85.23 | 23 | 27,68,560 | 29,000 |
23-Jun-2026 | 85.23 | 87 | 84.8 | 84.8 | 7 | 12,74,930 | 14,000 |
24-Jun-2026 | 88 | 88 | 79 | 81.05 | 43 | 37,20,040 | 31,000 |
25-Jun-2026 | 81.06 | 84 | 81.06 | 82 | 9 | 10,67,910 | 13,000 |
29-Jun-2026 | 83.01 | 83.5 | 83 | 83.5 | 5 | 4,16,510 | 5,000 |
30-Jun-2026 | 85.99 | 85.99 | 82.02 | 84 | 9 | 13,46,340 | 15,000 |
01-Jul-2026 | 84 | 84.99 | 82.21 | 84.99 | 6 | 6,67,640 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
