Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 86 | 87 | 85 | 85 | 4 | 3,44,000 | 4,000 |
02-Apr-2026 | 81 | 81 | 81 | 81 | 2 | 1,62,000 | 2,000 |
06-Apr-2026 | 85 | 89 | 85 | 89 | 6 | 5,21,500 | 6,000 |
08-Apr-2026 | 103.95 | 105 | 95.45 | 97 | 9 | 8,94,400 | 5,000 |
09-Apr-2026 | 97 | 97 | 95.9 | 95.9 | 3 | 3,85,900 | 4,000 |
10-Apr-2026 | 97.5 | 101.93 | 97.5 | 100.01 | 9 | 9,01,880 | 7,000 |
13-Apr-2026 | 100 | 100 | 98 | 98 | 4 | 3,96,010 | 4,000 |
15-Apr-2026 | 102 | 102 | 98 | 98 | 12 | 14,93,580 | 14,000 |
16-Apr-2026 | 100 | 103 | 91.05 | 95.01 | 21 | 23,89,600 | 20,000 |
17-Apr-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 99,800 | 1,000 |
20-Apr-2026 | 99.75 | 99.8 | 97.5 | 97.51 | 7 | 6,89,860 | 6,000 |
21-Apr-2026 | 102.5 | 102.5 | 93.01 | 93.01 | 11 | 15,56,440 | 14,000 |
22-Apr-2026 | 98 | 98 | 90 | 91.99 | 20 | 27,97,900 | 27,000 |
23-Apr-2026 | 95 | 98 | 90.21 | 90.21 | 17 | 24,16,260 | 25,000 |
24-Apr-2026 | 90 | 92.01 | 88.89 | 89.83 | 28 | 33,61,180 | 36,000 |
27-Apr-2026 | 96 | 96 | 92.65 | 93.99 | 6 | 5,61,940 | 4,000 |
28-Apr-2026 | 97.45 | 99 | 96 | 99 | 11 | 10,71,480 | 11,000 |
29-Apr-2026 | 101 | 104 | 99 | 99 | 10 | 10,16,050 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
