Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 109 | 109 | 105 | 105.25 | 5 | 5,30,050 | 2,000 |
24-Feb-2026 | 105 | 105.05 | 104.8 | 104.8 | 6 | 13,64,650 | 12,000 |
25-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
26-Feb-2026 | 105.05 | 105.5 | 105 | 105 | 3 | 3,15,550 | 2,000 |
27-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
02-Mar-2026 | 105 | 105 | 104.8 | 104.8 | 11 | 18,88,800 | 18,000 |
04-Mar-2026 | 105 | 107 | 97 | 98.5 | 8 | 12,16,250 | 8,000 |
05-Mar-2026 | 98.5 | 99.5 | 98.5 | 99.5 | 29 | 43,77,000 | 44,000 |
09-Mar-2026 | 100 | 100 | 97.8 | 98 | 5 | 4,91,800 | 5,000 |
10-Mar-2026 | 100 | 100 | 98 | 98 | 3 | 3,98,000 | 4,000 |
11-Mar-2026 | 99.95 | 99.95 | 97 | 97.2 | 4 | 5,94,000 | 6,000 |
12-Mar-2026 | 97.2 | 97.2 | 97.2 | 97.2 | 1 | 97,200 | 1,000 |
13-Mar-2026 | 93 | 93 | 92 | 92.1 | 5 | 4,61,450 | 5,000 |
17-Mar-2026 | 92 | 92 | 91.5 | 92 | 5 | 4,59,500 | 5,000 |
18-Mar-2026 | 92 | 93 | 91.2 | 92 | 9 | 8,28,900 | 7,000 |
19-Mar-2026 | 88.9 | 90 | 88 | 88.3 | 27 | 44,44,600 | 50,000 |
20-Mar-2026 | 78 | 88 | 78 | 85.6 | 4 | 3,39,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
