Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 144.75 | 147 | 143 | 145.9 | 77 | 2,66,54,450 | 1,83,000 |
06-Jan-2026 | 143.5 | 147.65 | 138.75 | 141.65 | 75 | 1,35,44,850 | 96,000 |
07-Jan-2026 | 141.9 | 141.9 | 134.7 | 135.8 | 40 | 61,05,450 | 45,000 |
08-Jan-2026 | 135 | 135.05 | 131.25 | 131.7 | 66 | 1,19,02,150 | 90,000 |
09-Jan-2026 | 132.25 | 133.7 | 131 | 131.3 | 29 | 44,89,000 | 34,000 |
12-Jan-2026 | 131.3 | 132.65 | 131 | 131.7 | 39 | 4,15,97,450 | 3,14,000 |
13-Jan-2026 | 130.25 | 133 | 129.75 | 130.5 | 51 | 1,46,08,650 | 1,12,000 |
14-Jan-2026 | 133.5 | 139.05 | 132.3 | 137.25 | 109 | 1,71,77,400 | 91,000 |
16-Jan-2026 | 138.6 | 139.4 | 124.1 | 126.05 | 54 | 72,79,150 | 50,000 |
19-Jan-2026 | 122 | 122 | 112.05 | 113.7 | 140 | 1,65,52,000 | 88,000 |
20-Jan-2026 | 108.15 | 108.3 | 98.7 | 99.55 | 163 | 1,82,58,450 | 1,21,000 |
21-Jan-2026 | 98 | 104 | 94.9 | 102.9 | 41 | 40,11,100 | 26,000 |
22-Jan-2026 | 113.95 | 113.95 | 105.05 | 110 | 37 | 2,13,46,900 | 1,88,000 |
23-Jan-2026 | 115.9 | 115.9 | 106 | 106.7 | 18 | 21,04,700 | 13,000 |
27-Jan-2026 | 114.4 | 114.4 | 105.5 | 105.6 | 16 | 18,53,650 | 13,000 |
28-Jan-2026 | 109 | 113 | 108 | 112 | 10 | 86,08,300 | 76,000 |
29-Jan-2026 | 112 | 112 | 110 | 110 | 5 | 5,53,000 | 4,000 |
30-Jan-2026 | 107 | 107 | 105.05 | 105.3 | 9 | 9,51,050 | 9,000 |
01-Feb-2026 | 102 | 107 | 102 | 105.5 | 6 | 6,34,000 | 4,000 |
02-Feb-2026 | 113.5 | 113.5 | 101.05 | 102.95 | 12 | 13,47,850 | 9,000 |
03-Feb-2026 | 105 | 109.9 | 103.05 | 108.8 | 18 | 19,13,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
