Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 96 | 104 | 96 | 102.25 | 60 | 69,46,860 | 66,000 |
04-Aug-2026 | 102 | 105.7 | 101.7 | 105.13 | 12 | 16,50,840 | 15,000 |
05-Aug-2026 | 104.95 | 126.15 | 104.95 | 126 | 131 | 2,16,95,240 | 1,58,000 |
06-Aug-2026 | 126 | 130 | 113.05 | 123.5 | 45 | 79,85,450 | 53,000 |
07-Aug-2026 | 125.95 | 130 | 120 | 120 | 16 | 24,36,180 | 18,000 |
10-Aug-2026 | 120.05 | 128.9 | 120.05 | 128.9 | 5 | 6,20,350 | 4,000 |
11-Aug-2026 | 129.98 | 129.98 | 117 | 117 | 13 | 15,92,810 | 10,000 |
12-Aug-2026 | 117.85 | 117.85 | 109.4 | 112.2 | 14 | 16,01,510 | 10,000 |
14-Aug-2026 | 110.25 | 110.25 | 103 | 106.33 | 9 | 9,57,880 | 8,000 |
17-Aug-2026 | 107.5 | 111.59 | 88 | 109.85 | 26 | 27,61,910 | 10,000 |
18-Aug-2026 | 108.35 | 108.35 | 104.55 | 104.55 | 2 | 2,12,900 | 2,000 |
19-Aug-2026 | 104.65 | 104.65 | 100.75 | 102 | 3 | 3,07,400 | 1,000 |
20-Aug-2026 | 101 | 102 | 100.75 | 102 | 4 | 4,05,750 | 3,000 |
21-Aug-2026 | 105.49 | 109.9 | 105.49 | 109.45 | 6 | 6,44,780 | 6,000 |
24-Aug-2026 | 119.75 | 119.75 | 106.05 | 109.98 | 9 | 9,89,970 | 3,000 |
25-Aug-2026 | 105.5 | 107 | 104.55 | 104.55 | 4 | 4,22,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
