Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 145 | 152.25 | 140 | 151.95 | 1,032 | 29,43,73,100 | 20,25,000 |
01-Jan-2026 | 147.25 | 156 | 144.4 | 145.15 | 235 | 4,92,07,400 | 3,34,000 |
02-Jan-2026 | 142.8 | 147.9 | 138 | 143.55 | 148 | 2,22,78,150 | 1,57,000 |
05-Jan-2026 | 144.75 | 147 | 143 | 145.9 | 77 | 2,66,54,450 | 1,83,000 |
06-Jan-2026 | 143.5 | 147.65 | 138.75 | 141.65 | 75 | 1,35,44,850 | 96,000 |
07-Jan-2026 | 141.9 | 141.9 | 134.7 | 135.8 | 40 | 61,05,450 | 45,000 |
08-Jan-2026 | 135 | 135.05 | 131.25 | 131.7 | 66 | 1,19,02,150 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
