Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 85.6 | 85.6 | 83 | 85.23 | 23 | 27,68,560 | 29,000 |
23-Jun-2026 | 85.23 | 87 | 84.8 | 84.8 | 7 | 12,74,930 | 14,000 |
24-Jun-2026 | 88 | 88 | 79 | 81.05 | 43 | 37,20,040 | 31,000 |
25-Jun-2026 | 81.06 | 84 | 81.06 | 82 | 9 | 10,67,910 | 13,000 |
29-Jun-2026 | 83.01 | 83.5 | 83 | 83.5 | 5 | 4,16,510 | 5,000 |
30-Jun-2026 | 85.99 | 85.99 | 82.02 | 84 | 9 | 13,46,340 | 15,000 |
01-Jul-2026 | 84 | 84.99 | 82.21 | 84.99 | 6 | 6,67,640 | 7,000 |
02-Jul-2026 | 84.99 | 85.4 | 81 | 82 | 44 | 65,97,760 | 76,000 |
03-Jul-2026 | 81.9 | 82 | 80 | 81 | 16 | 62,91,230 | 74,000 |
06-Jul-2026 | 81 | 81.99 | 80.3 | 81.43 | 6 | 52,67,170 | 64,000 |
07-Jul-2026 | 81.5 | 85 | 81.5 | 83.94 | 24 | 67,98,920 | 75,000 |
08-Jul-2026 | 83.9 | 83.99 | 80 | 80.1 | 22 | 69,07,500 | 76,000 |
09-Jul-2026 | 83.45 | 83.45 | 79 | 81.34 | 11 | 56,97,730 | 70,000 |
10-Jul-2026 | 84 | 84.35 | 81.7 | 82.35 | 9 | 19,95,850 | 23,000 |
13-Jul-2026 | 84 | 84 | 81 | 81.19 | 7 | 7,33,550 | 9,000 |
14-Jul-2026 | 82.95 | 82.95 | 80 | 80.99 | 24 | 26,82,620 | 32,000 |
15-Jul-2026 | 81.99 | 82 | 81 | 81.2 | 8 | 55,23,000 | 67,000 |
16-Jul-2026 | 82 | 82.99 | 80.25 | 81 | 8 | 6,53,230 | 8,000 |
17-Jul-2026 | 82 | 82 | 81.11 | 81.92 | 7 | 5,71,290 | 6,000 |
20-Jul-2026 | 80.62 | 82.55 | 80.1 | 80.37 | 6 | 6,45,580 | 7,000 |
21-Jul-2026 | 83.85 | 85 | 82 | 84.73 | 13 | 11,74,990 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
