Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 94.01 | 98 | 94.01 | 98 | 4 | 3,88,010 | 4,000 |
14-May-2026 | 96.75 | 98 | 96.75 | 98 | 3 | 2,91,870 | 3,000 |
15-May-2026 | 99 | 99.05 | 98.99 | 99.03 | 4 | 3,96,040 | 3,000 |
18-May-2026 | 99 | 99 | 95.01 | 95.01 | 3 | 2,92,010 | 3,000 |
19-May-2026 | 95.02 | 95.02 | 95.02 | 95.02 | 1 | 95,020 | 1,000 |
20-May-2026 | 95.02 | 95.02 | 95.02 | 95.02 | 1 | 95,020 | 1,000 |
21-May-2026 | 93 | 93 | 93 | 93 | 1 | 36,27,000 | 39,000 |
22-May-2026 | 98 | 98 | 92.51 | 92.51 | 3 | 3,81,020 | 4,000 |
25-May-2026 | 95.5 | 99 | 95 | 98.43 | 10 | 9,62,310 | 9,000 |
26-May-2026 | 99 | 99 | 96 | 96.6 | 7 | 6,78,710 | 6,000 |
27-May-2026 | 95.11 | 96 | 94.01 | 96 | 7 | 8,59,220 | 9,000 |
29-May-2026 | 102 | 102 | 97 | 97 | 11 | 10,73,000 | 10,000 |
01-Jun-2026 | 96.2 | 96.2 | 90.25 | 92 | 12 | 11,14,750 | 9,000 |
02-Jun-2026 | 88.45 | 92.5 | 88.45 | 90 | 8 | 7,20,120 | 7,000 |
03-Jun-2026 | 90 | 90 | 84.05 | 85.3 | 10 | 9,47,860 | 11,000 |
04-Jun-2026 | 88.39 | 91 | 87 | 91 | 9 | 8,01,280 | 8,000 |
05-Jun-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
08-Jun-2026 | 90.2 | 93 | 84.5 | 93 | 9 | 7,95,690 | 5,000 |
09-Jun-2026 | 87.5 | 88.99 | 86.99 | 88.99 | 13 | 15,68,480 | 14,000 |
10-Jun-2026 | 87.5 | 87.5 | 87.49 | 87.49 | 2 | 2,62,490 | 3,000 |
11-Jun-2026 | 88 | 88 | 85 | 85 | 2 | 1,73,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
