Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 141.15 | 141.15 | 141.15 | 141.15 | 6 | 11,150 | 79 |
14-May-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 148 | 1 |
15-May-2026 | 148 | 155.6 | 148 | 153.85 | 11 | 56,644 | 379 |
18-May-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 9 | 48,830 | 334 |
19-May-2026 | 138.9 | 146.2 | 138.9 | 144.7 | 13 | 1,23,872 | 862 |
20-May-2026 | 144.7 | 144.7 | 137.5 | 140.1 | 6 | 9,520 | 66 |
21-May-2026 | 147.1 | 147.1 | 133.1 | 145 | 9 | 30,650 | 230 |
22-May-2026 | 152.25 | 152.25 | 149.9 | 151.25 | 25 | 3,05,914 | 2,023 |
25-May-2026 | 152.75 | 152.75 | 152.75 | 152.75 | 1 | 1,527 | 10 |
26-May-2026 | 151 | 151 | 151 | 151 | 1 | 755 | 5 |
27-May-2026 | 145 | 145 | 145 | 145 | 2 | 1,160 | 8 |
29-May-2026 | 139.9 | 140 | 139.9 | 140 | 5 | 43,937 | 314 |
01-Jun-2026 | 133 | 133 | 133 | 133 | 1 | 665 | 5 |
02-Jun-2026 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
03-Jun-2026 | 122.55 | 130 | 122.55 | 129.35 | 13 | 33,897 | 270 |
04-Jun-2026 | 135.8 | 135.8 | 123 | 134.95 | 6 | 4,208 | 32 |
05-Jun-2026 | 141.65 | 141.65 | 128.25 | 129 | 15 | 43,519 | 338 |
08-Jun-2026 | 122.6 | 135.45 | 122.55 | 135.4 | 11 | 72,622 | 590 |
09-Jun-2026 | 142.15 | 142.15 | 128.65 | 128.65 | 7 | 17,381 | 135 |
10-Jun-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 3 | 1,467 | 12 |
11-Jun-2026 | 128 | 128 | 116.2 | 116.2 | 15 | 30,804 | 265 |
12-Jun-2026 | 122 | 122 | 110.4 | 110.4 | 12 | 34,126 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
