Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 77.17 | 79 | 71.53 | 76.89 | 19 | 1,18,342 | 1,496 |
14-Jul-2026 | 80.6 | 80.6 | 73.05 | 76.99 | 14 | 20,108 | 236 |
15-Jul-2026 | 79.9 | 79.9 | 73.15 | 73.15 | 11 | 21,233 | 280 |
16-Jul-2026 | 76.75 | 76.75 | 69.5 | 74.59 | 4 | 2,936 | 42 |
17-Jul-2026 | 78.25 | 78.25 | 70.87 | 75.99 | 8 | 5,062 | 66 |
20-Jul-2026 | 79.78 | 79.78 | 79.78 | 79.78 | 1 | 79 | 1 |
21-Jul-2026 | 79.39 | 80.6 | 79.39 | 80.6 | 4 | 4,015 | 50 |
22-Jul-2026 | 76.57 | 79.9 | 76.57 | 76.61 | 8 | 18,615 | 242 |
23-Jul-2026 | 80 | 80 | 72.78 | 79.69 | 42 | 13,32,625 | 16,702 |
24-Jul-2026 | 82.99 | 83.67 | 75.75 | 76.43 | 32 | 1,27,387 | 1,282 |
27-Jul-2026 | 80.19 | 80.19 | 72.61 | 77.5 | 24 | 1,49,005 | 1,487 |
28-Jul-2026 | 81 | 81.37 | 73.63 | 73.63 | 261 | 1,34,45,112 | 1,25,659 |
29-Jul-2026 | 69.95 | 72.5 | 69.95 | 69.95 | 98 | 15,27,294 | 18,933 |
30-Jul-2026 | 66.46 | 69.95 | 66.46 | 66.46 | 80 | 10,90,546 | 13,683 |
31-Jul-2026 | 65 | 65 | 63.14 | 63.14 | 73 | 5,29,699 | 8,223 |
03-Aug-2026 | 59.99 | 62 | 59.99 | 59.99 | 55 | 6,07,209 | 10,103 |
04-Aug-2026 | 61 | 61.9 | 57 | 57 | 75 | 5,95,523 | 9,981 |
05-Aug-2026 | 58.42 | 59.85 | 55.5 | 59.04 | 67 | 8,38,878 | 13,981 |
06-Aug-2026 | 61.99 | 61.99 | 61.99 | 61.99 | 30 | 1,54,727 | 2,493 |
07-Aug-2026 | 64.99 | 65.08 | 64.99 | 65.08 | 32 | 3,91,967 | 5,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
