Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 66 | 66.46 | 63.65 | 64.99 | 20 | 1,45,172 | 1,293 |
22-Sep-2026 | 67.9 | 67.9 | 61.75 | 62 | 20 | 51,671 | 629 |
23-Sep-2026 | 65.1 | 65.1 | 63 | 65 | 16 | 1,59,869 | 2,511 |
24-Sep-2026 | 68.2 | 68.2 | 62.32 | 67.93 | 8 | 15,758 | 222 |
25-Sep-2026 | 71.3 | 71.3 | 65.06 | 66.95 | 16 | 1,19,417 | 1,503 |
28-Sep-2026 | 67.45 | 70.25 | 67.45 | 70 | 4 | 3,203 | 47 |
29-Sep-2026 | 73.4 | 73.4 | 66.5 | 68.21 | 19 | 48,578 | 442 |
30-Sep-2026 | 71 | 71 | 65.8 | 68.39 | 11 | 38,577 | 497 |
01-Oct-2026 | 68.39 | 68.39 | 64.98 | 67.6 | 15 | 1,09,932 | 1,643 |
05-Oct-2026 | 66.25 | 70.9 | 65 | 68.6 | 11 | 44,930 | 688 |
06-Oct-2026 | 71.94 | 71.94 | 65.17 | 67.77 | 26 | 56,918 | 486 |
07-Oct-2026 | 71.1 | 71.1 | 65 | 68.85 | 8 | 13,523 | 156 |
08-Oct-2026 | 71 | 71 | 62 | 67.95 | 13 | 53,051 | 641 |
09-Oct-2026 | 67.95 | 74 | 67.95 | 69.5 | 11 | 12,887 | 164 |
12-Oct-2026 | 76 | 76 | 70 | 70.88 | 20 | 6,09,892 | 8,576 |
13-Oct-2026 | 63.8 | 70 | 63.8 | 70 | 26 | 2,77,780 | 3,999 |
14-Oct-2026 | 76.4 | 76.4 | 71.6 | 72.47 | 24 | 11,81,013 | 15,920 |
15-Oct-2026 | 74.9 | 74.9 | 73.95 | 74 | 3 | 4,147 | 56 |
16-Oct-2026 | 80.8 | 80.85 | 67.4 | 71.93 | 58 | 13,00,743 | 15,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
