Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 117.8 | 129.9 | 117.8 | 129.9 | 5 | 53,354 | 420 |
24-Feb-2026 | 126 | 126 | 125.9 | 125.9 | 4 | 6,548 | 52 |
25-Feb-2026 | 125.9 | 127 | 122.2 | 126.71 | 13 | 30,502 | 244 |
02-Mar-2026 | 125.75 | 125.75 | 124 | 124 | 3 | 1,490 | 12 |
05-Mar-2026 | 129 | 129 | 125 | 125 | 2 | 2,540 | 20 |
06-Mar-2026 | 124 | 124 | 120 | 120 | 5 | 19,758 | 162 |
09-Mar-2026 | 120 | 120 | 119 | 120 | 10 | 1,02,542 | 856 |
10-Mar-2026 | 125.95 | 125.95 | 120 | 124.95 | 10 | 1,99,009 | 1,592 |
11-Mar-2026 | 125 | 125 | 124 | 124.4 | 9 | 4,49,460 | 3,600 |
12-Mar-2026 | 128 | 128 | 127.95 | 127.95 | 2 | 8,189 | 64 |
13-Mar-2026 | 134.3 | 134.3 | 127.95 | 132.9 | 12 | 1,42,235 | 1,089 |
17-Mar-2026 | 134 | 139.5 | 134 | 138 | 5 | 14,408 | 104 |
18-Mar-2026 | 144.9 | 144.9 | 137 | 140.7 | 24 | 4,20,714 | 2,997 |
19-Mar-2026 | 145.4 | 147.7 | 135 | 143.95 | 21 | 1,82,628 | 1,227 |
20-Mar-2026 | 145 | 151 | 139 | 150.1 | 10 | 3,05,331 | 2,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
