Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.03 | 43.03 | 43.02 | 43.02 | 5 | 9,980 | 230 |
11-Apr-2025 | 41 | 41 | 40.87 | 40.87 | 3 | 9,402 | 230 |
15-Apr-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 9,869 | 230 |
16-Apr-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 3 | 11,713 | 260 |
17-Apr-2025 | 47.3 | 47.3 | 43 | 47.3 | 21 | 37,715 | 751 |
21-Apr-2025 | 48.6 | 49.66 | 48.6 | 49.66 | 8 | 16,834 | 328 |
22-Apr-2025 | 50.91 | 52.14 | 47.21 | 52.14 | 7 | 11,420 | 230 |
23-Apr-2025 | 50.02 | 54.7 | 50 | 54.7 | 9 | 28,526 | 482 |
24-Apr-2025 | 57.35 | 57.43 | 57.35 | 57.43 | 6 | 24,974 | 335 |
25-Apr-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 30 | 2,15,271 | 3,568 |
28-Apr-2025 | 63.31 | 63.31 | 57.3 | 61.42 | 19 | 1,48,028 | 2,410 |
29-Apr-2025 | 58.35 | 58.5 | 58.35 | 58.5 | 9 | 38,258 | 543 |
30-Apr-2025 | 55.58 | 61.38 | 55.58 | 57 | 10 | 33,236 | 568 |
02-May-2025 | 59.84 | 59.85 | 59.84 | 59.85 | 2 | 299 | 5 |
05-May-2025 | 60.14 | 62.84 | 56.86 | 62.84 | 22 | 1,42,945 | 2,316 |
06-May-2025 | 59.99 | 65.98 | 59.7 | 63 | 20 | 1,45,423 | 2,242 |
07-May-2025 | 60 | 66.15 | 59.85 | 66.15 | 21 | 1,75,706 | 2,679 |
08-May-2025 | 62.85 | 69.45 | 62.85 | 69.45 | 9 | 53,771 | 797 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
