Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 64.78 | 68.35 | 64.78 | 68.35 | 4 | 21,719 | 335 |
26-May-2025 | 71.75 | 71.75 | 64.94 | 65.48 | 10 | 36,496 | 550 |
27-May-2025 | 62.21 | 62.21 | 62.21 | 62.21 | 6 | 23,639 | 380 |
28-May-2025 | 59.1 | 59.25 | 59.1 | 59.25 | 3 | 32,421 | 548 |
29-May-2025 | 62 | 62 | 58 | 62 | 11 | 1,06,968 | 1,761 |
30-May-2025 | 59 | 64.95 | 58.9 | 64.74 | 8 | 29,768 | 501 |
02-Jun-2025 | 64.95 | 66.95 | 61.51 | 63.53 | 11 | 66,363 | 1,070 |
03-Jun-2025 | 60.5 | 66.7 | 60.36 | 60.7 | 11 | 68,975 | 1,087 |
04-Jun-2025 | 63.7 | 63.7 | 57.67 | 63.7 | 9 | 77,276 | 1,261 |
05-Jun-2025 | 66.75 | 66.75 | 60.52 | 66.62 | 8 | 44,102 | 727 |
06-Jun-2025 | 67.41 | 67.41 | 63.29 | 64.97 | 10 | 51,839 | 806 |
09-Jun-2025 | 63 | 68.21 | 61.73 | 67.2 | 8 | 33,933 | 549 |
11-Jun-2025 | 63.84 | 66.87 | 63.84 | 66.59 | 8 | 52,889 | 828 |
12-Jun-2025 | 66.26 | 66.26 | 63.27 | 63.27 | 4 | 1,777 | 28 |
13-Jun-2025 | 60.11 | 66.4 | 60.11 | 62.5 | 4 | 5,604 | 88 |
16-Jun-2025 | 62.45 | 65.62 | 62.45 | 63.75 | 3 | 5,929 | 93 |
17-Jun-2025 | 60.57 | 66.93 | 60.57 | 65.62 | 17 | 42,717 | 650 |
18-Jun-2025 | 62.34 | 65 | 62.34 | 65 | 4 | 29,326 | 470 |
19-Jun-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 6 | 28,405 | 460 |
20-Jun-2025 | 64 | 64 | 64 | 64 | 1 | 640 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.