Apt Packaging

Apt Packaging Ltd Historical Data

NSEBSE

₹75.99

(2.47%)

Aug 8, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	65.6	71	65.58	69.99	17	94,693	1,132
10-Jul-2025	67.55	69.65	67.55	68.92	7	48,462	667
11-Jul-2025	72.36	72.36	72.36	72.36	15	1,45,081	2,005
14-Jul-2025	75.97	75.97	75.97	75.97	9	1,42,291	1,873
15-Jul-2025	72.18	78	72.18	72.91	5	39,540	547
16-Jul-2025	69.75	75	69.27	74.85	7	45,647	647
17-Jul-2025	74.85	76.89	71.11	75.38	12	33,501	470
18-Jul-2025	76.78	78.79	71.62	78.79	7	41,411	570
21-Jul-2025	74.86	74.86	74.86	74.86	5	14,897	199
22-Jul-2025	74.49	77.25	71.12	74.13	21	69,119	941
23-Jul-2025	77	77	74	76.8	6	6,719	90
24-Jul-2025	72.96	72.96	72.96	72.96	4	7,077	97
25-Jul-2025	69.32	75	69.32	74.62	10	47,098	672
28-Jul-2025	70.89	70.89	70.89	70.89	6	1,34,761	1,901
29-Jul-2025	67.35	74.43	67.35	74.43	6	96,676	1,360
30-Jul-2025	70.71	78.1	70.71	71.41	11	57,185	787
31-Jul-2025	71.41	71.41	71.41	71.41	1	71	1
01-Aug-2025	67.85	74.98	67.84	74.98	11	56,847	818
04-Aug-2025	71.24	74.98	71.24	74.6	15	2,46,670	3,447
05-Aug-2025	71.2	74.6	70.87	74.6	3	32,989	465
06-Aug-2025	74	74	70.87	72.26	10	70,892	981
07-Aug-2025	70	75.87	68.65	74.16	17	87,333	1,212

Apt Packaging: Related NEWS

No Record Found

Invest wise with Expert advice