Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 115.9 | 115.9 | 104.9 | 104.9 | 13 | 26,655 | 254 |
16-Jun-2026 | 99.7 | 99.7 | 99.7 | 99.7 | 6 | 11,465 | 115 |
17-Jun-2026 | 94.75 | 94.75 | 94.75 | 94.75 | 8 | 39,700 | 419 |
18-Jun-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 12 | 2,74,382 | 3,047 |
19-Jun-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 4 | 3,336 | 39 |
22-Jun-2026 | 81.3 | 81.3 | 81.3 | 81.3 | 13 | 48,942 | 602 |
23-Jun-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 7 | 53,225 | 689 |
24-Jun-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 9 | 42,131 | 574 |
25-Jun-2026 | 73.4 | 77.05 | 69.75 | 69.95 | 51 | 3,95,216 | 5,614 |
29-Jun-2026 | 70 | 72.9 | 66.5 | 66.55 | 24 | 47,641 | 695 |
30-Jun-2026 | 66.55 | 69.85 | 63.25 | 69.85 | 19 | 66,541 | 983 |
01-Jul-2026 | 66.4 | 73 | 66.36 | 69.62 | 15 | 90,919 | 1,311 |
02-Jul-2026 | 73 | 73.1 | 66.14 | 72 | 23 | 1,51,172 | 2,124 |
03-Jul-2026 | 68.5 | 75 | 68.4 | 71.96 | 38 | 1,37,768 | 1,932 |
06-Jul-2026 | 71.96 | 71.96 | 71.96 | 71.96 | 5 | 15,111 | 210 |
07-Jul-2026 | 68.37 | 75 | 68.37 | 73.04 | 24 | 1,01,363 | 1,402 |
08-Jul-2026 | 76.69 | 76.69 | 76.31 | 76.68 | 10 | 29,238 | 382 |
09-Jul-2026 | 76.3 | 80.5 | 72.85 | 73.65 | 12 | 21,765 | 290 |
10-Jul-2026 | 77 | 77.33 | 69.97 | 75.29 | 28 | 1,25,305 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
