Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 97.51 | 102.79 | 93.1 | 102.78 | 12 | 1,20,416 | 1,004 |
24-Dec-2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 101 | 1 |
29-Dec-2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 915 | 9 |
31-Dec-2025 | 101 | 101.75 | 101 | 101.75 | 4 | 1,316 | 13 |
01-Jan-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 102 | 1 |
02-Jan-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 205 | 2 |
06-Jan-2026 | 103.25 | 103.25 | 97.65 | 97.65 | 2 | 200 | 2 |
12-Jan-2026 | 97.65 | 102.5 | 97.4 | 102.5 | 24 | 45,949 | 451 |
13-Jan-2026 | 102.8 | 107.6 | 100 | 105.55 | 24 | 75,055 | 679 |
14-Jan-2026 | 105.55 | 105.55 | 105.55 | 105.55 | 1 | 5,277 | 50 |
16-Jan-2026 | 105.55 | 108 | 100.3 | 101.15 | 8 | 12,905 | 125 |
20-Jan-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 1 | 961 | 10 |
21-Jan-2026 | 96.1 | 100.9 | 96 | 100.9 | 4 | 3,697 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
