Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 93.75 | 98.43 | 90 | 90 | 13 | 65,319 | 558 |
26-Nov-2025 | 94.5 | 94.5 | 86 | 91.28 | 22 | 72,508 | 605 |
27-Nov-2025 | 91.28 | 95.84 | 91.28 | 95 | 11 | 41,525 | 437 |
28-Nov-2025 | 95 | 99.75 | 90.25 | 97.14 | 23 | 1,08,507 | 1,003 |
01-Dec-2025 | 101.99 | 101.99 | 100 | 101.99 | 22 | 84,543 | 692 |
02-Dec-2025 | 101.99 | 107.08 | 96.9 | 105.37 | 31 | 1,78,130 | 1,702 |
03-Dec-2025 | 107.08 | 110.63 | 105 | 110.61 | 35 | 6,73,677 | 6,081 |
04-Dec-2025 | 111.16 | 111.16 | 111 | 111 | 3 | 4,330 | 39 |
08-Dec-2025 | 116.55 | 116.55 | 105.45 | 105.45 | 11 | 1,77,780 | 1,575 |
09-Dec-2025 | 100.18 | 102.2 | 100.18 | 102.2 | 17 | 62,472 | 538 |
10-Dec-2025 | 107.3 | 107.3 | 97.09 | 104.99 | 7 | 14,351 | 138 |
11-Dec-2025 | 103.99 | 105.3 | 103.99 | 105.3 | 4 | 31,607 | 302 |
12-Dec-2025 | 102 | 102 | 102 | 102 | 1 | 102 | 1 |
15-Dec-2025 | 107.1 | 107.1 | 105.98 | 105.98 | 5 | 13,461 | 127 |
16-Dec-2025 | 109.9 | 109.9 | 108.99 | 108.99 | 7 | 10,858 | 99 |
17-Dec-2025 | 107.2 | 107.2 | 103.55 | 103.55 | 6 | 4,431 | 41 |
18-Dec-2025 | 103.55 | 108.7 | 98.39 | 98.39 | 20 | 1,25,241 | 623 |
19-Dec-2025 | 93.48 | 93.76 | 93.48 | 93.76 | 2 | 1,309 | 14 |
22-Dec-2025 | 98.44 | 98.44 | 97.99 | 97.99 | 7 | 18,912 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
