Apt Packaging

Apt Packaging Ltd Historical Data

NSEBSE

₹78.79

(4.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	61.75	61.75	61.75	61.75	6	28,405	460
20-Jun-2025	64	64	64	64	1	640	10
23-Jun-2025	60.8	65	60.8	65	10	38,598	628
24-Jun-2025	68	68	61.75	65.99	4	33,332	529
25-Jun-2025	65.99	69.28	62.7	67.08	31	1,71,836	1,993
26-Jun-2025	64.15	66.64	63.73	66.64	9	53,181	768
27-Jun-2025	68.89	68.9	67.8	67.8	8	57,282	832
30-Jun-2025	64.45	71	64.41	70.3	14	42,835	641
01-Jul-2025	71	71	66.79	70.5	12	1,03,158	1,460
02-Jul-2025	67	69.8	67	67.1	8	14,616	215
03-Jul-2025	67.1	69.8	63.75	69.8	21	79,537	1,091
04-Jul-2025	69.8	69.8	66.31	69.46	13	1,10,030	1,620
07-Jul-2025	67.5	69.3	66.05	66.55	6	37,111	460
08-Jul-2025	64	69.7	64	69.03	5	37,981	566
09-Jul-2025	65.6	71	65.58	69.99	17	94,693	1,132
10-Jul-2025	67.55	69.65	67.55	68.92	7	48,462	667
11-Jul-2025	72.36	72.36	72.36	72.36	15	1,45,081	2,005
14-Jul-2025	75.97	75.97	75.97	75.97	9	1,42,291	1,873
15-Jul-2025	72.18	78	72.18	72.91	5	39,540	547
16-Jul-2025	69.75	75	69.27	74.85	7	45,647	647
17-Jul-2025	74.85	76.89	71.11	75.38	12	33,501	470
18-Jul-2025	76.78	78.79	71.62	78.79	7	41,411	570

Apt Packaging: Related NEWS

No Record Found

Invest wise with Expert advice