Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 145 | 145 | 145 | 145 | 2 | 1,160 | 8 |
29-May-2026 | 139.9 | 140 | 139.9 | 140 | 5 | 43,937 | 314 |
01-Jun-2026 | 133 | 133 | 133 | 133 | 1 | 665 | 5 |
02-Jun-2026 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
03-Jun-2026 | 122.55 | 130 | 122.55 | 129.35 | 13 | 33,897 | 270 |
04-Jun-2026 | 135.8 | 135.8 | 123 | 134.95 | 6 | 4,208 | 32 |
05-Jun-2026 | 141.65 | 141.65 | 128.25 | 129 | 15 | 43,519 | 338 |
08-Jun-2026 | 122.6 | 135.45 | 122.55 | 135.4 | 11 | 72,622 | 590 |
09-Jun-2026 | 142.15 | 142.15 | 128.65 | 128.65 | 7 | 17,381 | 135 |
10-Jun-2026 | 122.25 | 122.25 | 122.25 | 122.25 | 3 | 1,467 | 12 |
11-Jun-2026 | 128 | 128 | 116.2 | 116.2 | 15 | 30,804 | 265 |
12-Jun-2026 | 122 | 122 | 110.4 | 110.4 | 12 | 34,126 | 309 |
15-Jun-2026 | 115.9 | 115.9 | 104.9 | 104.9 | 13 | 26,655 | 254 |
16-Jun-2026 | 99.7 | 99.7 | 99.7 | 99.7 | 6 | 11,465 | 115 |
17-Jun-2026 | 94.75 | 94.75 | 94.75 | 94.75 | 8 | 39,700 | 419 |
18-Jun-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 12 | 2,74,382 | 3,047 |
19-Jun-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 4 | 3,336 | 39 |
22-Jun-2026 | 81.3 | 81.3 | 81.3 | 81.3 | 13 | 48,942 | 602 |
23-Jun-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 7 | 53,225 | 689 |
24-Jun-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 9 | 42,131 | 574 |
25-Jun-2026 | 73.4 | 77.05 | 69.75 | 69.95 | 51 | 3,95,216 | 5,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
