Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 96.95 | 98.47 | 90 | 92.6 | 14 | 66,219 | 684 |
04-Nov-2025 | 97.23 | 97.23 | 88 | 96.5 | 5 | 1,955 | 20 |
06-Nov-2025 | 91.68 | 101 | 91.68 | 96.75 | 9 | 1,14,116 | 1,182 |
07-Nov-2025 | 96.75 | 96.75 | 96.75 | 96.75 | 3 | 89,010 | 920 |
10-Nov-2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 96 | 1 |
11-Nov-2025 | 98 | 101 | 97 | 99 | 16 | 30,712 | 314 |
13-Nov-2025 | 99 | 99 | 94.05 | 94.05 | 6 | 7,855 | 83 |
17-Nov-2025 | 94.05 | 94.05 | 93.75 | 93.75 | 9 | 15,958 | 170 |
18-Nov-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 1 | 93 | 1 |
25-Nov-2025 | 93.75 | 98.43 | 90 | 90 | 13 | 65,319 | 558 |
26-Nov-2025 | 94.5 | 94.5 | 86 | 91.28 | 22 | 72,508 | 605 |
27-Nov-2025 | 91.28 | 95.84 | 91.28 | 95 | 11 | 41,525 | 437 |
28-Nov-2025 | 95 | 99.75 | 90.25 | 97.14 | 23 | 1,08,507 | 1,003 |
01-Dec-2025 | 101.99 | 101.99 | 100 | 101.99 | 22 | 84,543 | 692 |
02-Dec-2025 | 101.99 | 107.08 | 96.9 | 105.37 | 31 | 1,78,130 | 1,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.