Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60.14 | 62.84 | 56.86 | 62.84 | 22 | 1,42,945 | 2,316 |
06-May-2025 | 59.99 | 65.98 | 59.7 | 63 | 20 | 1,45,423 | 2,242 |
07-May-2025 | 60 | 66.15 | 59.85 | 66.15 | 21 | 1,75,706 | 2,679 |
08-May-2025 | 62.85 | 69.45 | 62.85 | 69.45 | 9 | 53,771 | 797 |
09-May-2025 | 69.11 | 69.11 | 65.98 | 66.02 | 10 | 81,658 | 1,235 |
12-May-2025 | 62.72 | 65 | 62.72 | 63.55 | 8 | 23,495 | 374 |
13-May-2025 | 65 | 66 | 60.38 | 62.26 | 12 | 25,104 | 410 |
14-May-2025 | 62.26 | 62.88 | 62.26 | 62.88 | 4 | 14,895 | 238 |
15-May-2025 | 60.05 | 65 | 60.05 | 61.15 | 3 | 15,990 | 265 |
16-May-2025 | 58.5 | 64 | 58.5 | 59.05 | 3 | 14,685 | 250 |
19-May-2025 | 60.6 | 61.9 | 60.25 | 60.7 | 10 | 2,67,068 | 4,400 |
20-May-2025 | 57.67 | 62 | 57.67 | 62 | 4 | 16,364 | 280 |
21-May-2025 | 60 | 65.1 | 59 | 65.1 | 6 | 30,952 | 505 |
22-May-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 2,473 | 38 |
23-May-2025 | 64.78 | 68.35 | 64.78 | 68.35 | 4 | 21,719 | 335 |
26-May-2025 | 71.75 | 71.75 | 64.94 | 65.48 | 10 | 36,496 | 550 |
27-May-2025 | 62.21 | 62.21 | 62.21 | 62.21 | 6 | 23,639 | 380 |
28-May-2025 | 59.1 | 59.25 | 59.1 | 59.25 | 3 | 32,421 | 548 |
29-May-2025 | 62 | 62 | 58 | 62 | 11 | 1,06,968 | 1,761 |
30-May-2025 | 59 | 64.95 | 58.9 | 64.74 | 8 | 29,768 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.