Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-DEC-2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1 | 2,209 | 50 |
23-DEC-2024 | 46.38 | 46.38 | 46.36 | 46.36 | 2 | 1,437 | 31 |
24-DEC-2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1 | 47 | 1 |
26-DEC-2024 | 45.38 | 50.14 | 45.38 | 50.14 | 6 | 4,552 | 100 |
27-DEC-2024 | 52.63 | 52.64 | 52 | 52.64 | 10 | 23,503 | 447 |
30-DEC-2024 | 53.96 | 53.96 | 53.8 | 53.8 | 2 | 107 | 2 |
31-DEC-2024 | 56 | 56 | 51.11 | 55.48 | 5 | 1,235 | 24 |
01-JAN-2025 | 52.71 | 58.24 | 52.71 | 52.75 | 8 | 13,227 | 230 |
02-JAN-2025 | 53.8 | 53.8 | 52.75 | 52.75 | 5 | 1,981 | 37 |
03-JAN-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 3 | 3,205 | 62 |
06-JAN-2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | 101 | 2 |
07-JAN-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 1,243 | 25 |
08-JAN-2025 | 50.74 | 50.74 | 48.8 | 50.47 | 5 | 2,538 | 51 |
09-JAN-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 1,237 | 25 |
15-JAN-2025 | 48.51 | 48.51 | 48.51 | 48.51 | 2 | 630 | 13 |
16-JAN-2025 | 47.54 | 47.54 | 47.54 | 47.54 | 2 | 1,236 | 26 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
