Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 68.3 | 68.33 | 68.3 | 68.33 | 9 | 80,966 | 1,185 |
11-Aug-2026 | 71.74 | 71.74 | 68.67 | 71.74 | 54 | 5,52,280 | 5,974 |
12-Aug-2026 | 75.32 | 75.32 | 68.16 | 71.44 | 124 | 8,26,250 | 8,633 |
13-Aug-2026 | 70 | 74 | 67.87 | 70.9 | 31 | 3,47,173 | 4,090 |
14-Aug-2026 | 70.9 | 71.5 | 67.36 | 67.36 | 13 | 1,46,875 | 2,176 |
17-Aug-2026 | 64.05 | 70 | 64 | 68 | 46 | 2,89,771 | 3,786 |
18-Aug-2026 | 70.2 | 70.2 | 64.6 | 66.32 | 35 | 1,86,737 | 2,480 |
19-Aug-2026 | 66.32 | 69.63 | 63.01 | 68.09 | 39 | 2,35,724 | 1,983 |
20-Aug-2026 | 70 | 70 | 65.23 | 68.99 | 9 | 57,136 | 843 |
21-Aug-2026 | 71 | 72 | 66.55 | 70.11 | 22 | 2,19,087 | 1,676 |
24-Aug-2026 | 70.15 | 71.9 | 66.65 | 70.72 | 23 | 65,066 | 739 |
25-Aug-2026 | 72 | 74.25 | 70 | 72.15 | 40 | 3,11,916 | 3,224 |
26-Aug-2026 | 74.5 | 74.5 | 72.99 | 73 | 9 | 15,143 | 157 |
27-Aug-2026 | 74.46 | 74.46 | 69.35 | 69.35 | 27 | 1,22,468 | 1,571 |
28-Aug-2026 | 69.35 | 70 | 65.9 | 68 | 8 | 26,416 | 385 |
31-Aug-2026 | 64.66 | 69.6 | 64.66 | 67.33 | 20 | 1,25,877 | 1,603 |
01-Sep-2026 | 70.69 | 70.69 | 64 | 69.56 | 12 | 65,043 | 982 |
02-Sep-2026 | 66.1 | 72.25 | 66.1 | 70.87 | 10 | 19,025 | 251 |
03-Sep-2026 | 72 | 72 | 67.33 | 70.99 | 14 | 42,593 | 603 |
04-Sep-2026 | 70 | 72.41 | 67.45 | 69.29 | 21 | 1,23,565 | 1,711 |
07-Sep-2026 | 67.55 | 71.95 | 67.55 | 68.84 | 11 | 1,39,169 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
