Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 82.78 | 82.78 | 82.75 | 82.77 | 5 | 15,727 | 190 |
23-Oct-2025 | 82.77 | 85 | 82.77 | 85 | 4 | 18,655 | 220 |
24-Oct-2025 | 85 | 88 | 85 | 88 | 3 | 4,514 | 53 |
27-Oct-2025 | 88 | 91.1 | 87.75 | 89.67 | 9 | 31,558 | 352 |
28-Oct-2025 | 91.1 | 94 | 91.1 | 94 | 5 | 4,193 | 46 |
30-Oct-2025 | 98 | 98 | 89.3 | 89.33 | 7 | 5,300 | 56 |
31-Oct-2025 | 89.33 | 93.79 | 87 | 93.79 | 8 | 10,753 | 93 |
03-Nov-2025 | 96.95 | 98.47 | 90 | 92.6 | 14 | 66,219 | 684 |
04-Nov-2025 | 97.23 | 97.23 | 88 | 96.5 | 5 | 1,955 | 20 |
06-Nov-2025 | 91.68 | 101 | 91.68 | 96.75 | 9 | 1,14,116 | 1,182 |
07-Nov-2025 | 96.75 | 96.75 | 96.75 | 96.75 | 3 | 89,010 | 920 |
10-Nov-2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 96 | 1 |
11-Nov-2025 | 98 | 101 | 97 | 99 | 16 | 30,712 | 314 |
13-Nov-2025 | 99 | 99 | 94.05 | 94.05 | 6 | 7,855 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.