Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 180.65 | 185.4 | 175 | 185.4 | 16 | 1,53,823 | 839 |
02-Apr-2026 | 189 | 189 | 180 | 188.95 | 21 | 44,714 | 235 |
06-Apr-2026 | 198.35 | 198.35 | 179.55 | 184.75 | 25 | 1,25,602 | 661 |
07-Apr-2026 | 179.55 | 179.55 | 175.55 | 175.55 | 12 | 1,17,351 | 668 |
08-Apr-2026 | 166.8 | 170 | 166.8 | 166.8 | 26 | 5,74,787 | 3,432 |
09-Apr-2026 | 166.8 | 166.8 | 158.5 | 158.5 | 23 | 3,11,602 | 1,963 |
10-Apr-2026 | 150.6 | 166 | 150.6 | 166 | 8 | 1,14,332 | 746 |
13-Apr-2026 | 166.8 | 174.3 | 166 | 171.05 | 23 | 80,651 | 474 |
15-Apr-2026 | 174.3 | 174.3 | 162.5 | 162.5 | 9 | 7,829 | 46 |
16-Apr-2026 | 164.1 | 164.1 | 154.4 | 154.4 | 9 | 36,545 | 235 |
17-Apr-2026 | 154.4 | 154.4 | 153.65 | 153.65 | 4 | 615 | 4 |
20-Apr-2026 | 150 | 150 | 149.5 | 149.5 | 6 | 6,598 | 44 |
22-Apr-2026 | 150.2 | 150.2 | 149 | 149 | 8 | 13,858 | 93 |
23-Apr-2026 | 141.55 | 156.45 | 141.55 | 156.45 | 16 | 90,368 | 632 |
24-Apr-2026 | 156.45 | 164.25 | 156.45 | 163.95 | 10 | 68,174 | 420 |
27-Apr-2026 | 172.1 | 172.1 | 155.8 | 155.8 | 15 | 38,609 | 241 |
28-Apr-2026 | 159.65 | 163.55 | 148.05 | 148.05 | 17 | 2,13,465 | 1,323 |
29-Apr-2026 | 155.45 | 155.45 | 140.65 | 155.45 | 39 | 3,15,623 | 2,189 |
30-Apr-2026 | 161 | 161.8 | 147.7 | 147.7 | 23 | 1,21,775 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
