iifl-logo

Apt Packaging Ltd Historical Data

69.99
(1.39%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apt Packaging Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jun-2025

63.84

66.8763.8466.59852,889828

12-Jun-2025

66.26

66.2663.2763.2741,77728

13-Jun-2025

60.11

66.460.1162.545,60488

16-Jun-2025

62.45

65.6262.4563.7535,92993

17-Jun-2025

60.57

66.9360.5765.621742,717650

18-Jun-2025

62.34

6562.3465429,326470

19-Jun-2025

61.75

61.7561.7561.75628,405460

20-Jun-2025

64

646464164010

23-Jun-2025

60.8

6560.8651038,598628

24-Jun-2025

68

6861.7565.99433,332529

25-Jun-2025

65.99

69.2862.767.08311,71,8361,993

26-Jun-2025

64.15

66.6463.7366.64953,181768

27-Jun-2025

68.89

68.967.867.8857,282832

30-Jun-2025

64.45

7164.4170.31442,835641

01-Jul-2025

71

7166.7970.5121,03,1581,460

02-Jul-2025

67

69.86767.1814,616215

03-Jul-2025

67.1

69.863.7569.82179,5371,091

04-Jul-2025

69.8

69.866.3169.46131,10,0301,620

07-Jul-2025

67.5

69.366.0566.55637,111460

08-Jul-2025

64

69.76469.03537,981566

09-Jul-2025

65.6

7165.5869.991794,6931,132

Apt Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.