Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 150.2 | 150.2 | 149 | 149 | 8 | 13,858 | 93 |
23-Apr-2026 | 141.55 | 156.45 | 141.55 | 156.45 | 16 | 90,368 | 632 |
24-Apr-2026 | 156.45 | 164.25 | 156.45 | 163.95 | 10 | 68,174 | 420 |
27-Apr-2026 | 172.1 | 172.1 | 155.8 | 155.8 | 15 | 38,609 | 241 |
28-Apr-2026 | 159.65 | 163.55 | 148.05 | 148.05 | 17 | 2,13,465 | 1,323 |
29-Apr-2026 | 155.45 | 155.45 | 140.65 | 155.45 | 39 | 3,15,623 | 2,189 |
30-Apr-2026 | 161 | 161.8 | 147.7 | 147.7 | 23 | 1,21,775 | 804 |
04-May-2026 | 149.9 | 155.05 | 149.9 | 153.9 | 6 | 16,902 | 110 |
05-May-2026 | 160 | 160 | 159.1 | 159.1 | 2 | 8,592 | 54 |
06-May-2026 | 151.15 | 151.15 | 151.15 | 151.15 | 8 | 18,893 | 125 |
07-May-2026 | 144.2 | 144.2 | 143.6 | 143.6 | 6 | 4,026 | 28 |
08-May-2026 | 143.6 | 143.6 | 136.45 | 136.45 | 9 | 21,945 | 159 |
11-May-2026 | 133.5 | 143.25 | 129.65 | 142.55 | 12 | 50,596 | 382 |
12-May-2026 | 149.65 | 149.65 | 148.55 | 148.55 | 2 | 5,386 | 36 |
13-May-2026 | 141.15 | 141.15 | 141.15 | 141.15 | 6 | 11,150 | 79 |
14-May-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 1 | 148 | 1 |
15-May-2026 | 148 | 155.6 | 148 | 153.85 | 11 | 56,644 | 379 |
18-May-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 9 | 48,830 | 334 |
19-May-2026 | 138.9 | 146.2 | 138.9 | 144.7 | 13 | 1,23,872 | 862 |
20-May-2026 | 144.7 | 144.7 | 137.5 | 140.1 | 6 | 9,520 | 66 |
21-May-2026 | 147.1 | 147.1 | 133.1 | 145 | 9 | 30,650 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
