Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.15 | 71.9 | 66.65 | 70.72 | 23 | 65,066 | 739 |
25-Aug-2026 | 72 | 74.25 | 70 | 72.15 | 40 | 3,11,916 | 3,224 |
26-Aug-2026 | 74.5 | 74.5 | 72.99 | 73 | 9 | 15,143 | 157 |
27-Aug-2026 | 74.46 | 74.46 | 69.35 | 69.35 | 27 | 1,22,468 | 1,571 |
28-Aug-2026 | 69.35 | 70 | 65.9 | 68 | 8 | 26,416 | 385 |
31-Aug-2026 | 64.66 | 69.6 | 64.66 | 67.33 | 20 | 1,25,877 | 1,603 |
01-Sep-2026 | 70.69 | 70.69 | 64 | 69.56 | 12 | 65,043 | 982 |
02-Sep-2026 | 66.1 | 72.25 | 66.1 | 70.87 | 10 | 19,025 | 251 |
03-Sep-2026 | 72 | 72 | 67.33 | 70.99 | 14 | 42,593 | 603 |
04-Sep-2026 | 70 | 72.41 | 67.45 | 69.29 | 21 | 1,23,565 | 1,711 |
07-Sep-2026 | 67.55 | 71.95 | 67.55 | 68.84 | 11 | 1,39,169 | 1,017 |
08-Sep-2026 | 66.55 | 68.5 | 66.5 | 68.5 | 11 | 41,965 | 527 |
09-Sep-2026 | 67.13 | 70.2 | 65.08 | 68.97 | 26 | 2,44,072 | 2,362 |
10-Sep-2026 | 65.53 | 72.4 | 65.53 | 70.97 | 22 | 1,80,008 | 1,745 |
11-Sep-2026 | 70.97 | 70.97 | 67.43 | 67.43 | 12 | 33,784 | 497 |
15-Sep-2026 | 66.08 | 66.08 | 64.06 | 64.06 | 13 | 85,999 | 1,340 |
16-Sep-2026 | 62.3 | 65.87 | 60.86 | 65.87 | 24 | 2,10,836 | 3,291 |
17-Sep-2026 | 62.58 | 69.16 | 62.58 | 66.88 | 131 | 30,66,646 | 41,412 |
18-Sep-2026 | 65 | 70 | 64.12 | 66.99 | 35 | 2,14,126 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
