Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 79.6 | 79.6 | 79.6 | 79.6 | 3 | 238 | 3 |
10-Sep-2025 | 79.55 | 83.5 | 79.55 | 80.76 | 8 | 39,574 | 490 |
11-Sep-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 1 | 80 | 1 |
12-Sep-2025 | 83.5 | 83.5 | 83.09 | 83.09 | 2 | 4,258 | 51 |
15-Sep-2025 | 78.94 | 78.94 | 78.94 | 78.94 | 3 | 4,025 | 51 |
16-Sep-2025 | 81 | 81 | 80.49 | 80.49 | 10 | 5,325 | 66 |
17-Sep-2025 | 76.5 | 80 | 76.5 | 78.25 | 5 | 15,870 | 207 |
18-Sep-2025 | 76 | 76 | 76 | 76 | 3 | 2,280 | 30 |
19-Sep-2025 | 76 | 79.8 | 75.62 | 79.77 | 10 | 20,261 | 265 |
22-Sep-2025 | 79.8 | 79.8 | 79.77 | 79.77 | 2 | 159 | 2 |
24-Sep-2025 | 75.79 | 83.7 | 75.79 | 81.4 | 7 | 28,122 | 351 |
25-Sep-2025 | 81.4 | 81.45 | 81.4 | 81.45 | 3 | 19,541 | 240 |
26-Sep-2025 | 81.45 | 81.45 | 79.01 | 80.97 | 7 | 56,184 | 691 |
29-Sep-2025 | 80.97 | 84 | 80.97 | 83.62 | 5 | 26,677 | 320 |
30-Sep-2025 | 83.5 | 87.8 | 83.5 | 87.8 | 12 | 57,490 | 667 |
01-Oct-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 2 | 614 | 7 |
03-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 2,187 | 25 |
06-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.