Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 134 | 139.5 | 134 | 138 | 5 | 14,408 | 104 |
18-Mar-2026 | 144.9 | 144.9 | 137 | 140.7 | 24 | 4,20,714 | 2,997 |
19-Mar-2026 | 145.4 | 147.7 | 135 | 143.95 | 21 | 1,82,628 | 1,227 |
20-Mar-2026 | 145 | 151 | 139 | 150.1 | 10 | 3,05,331 | 2,036 |
23-Mar-2026 | 157.6 | 157.6 | 142.6 | 156.9 | 10 | 2,03,592 | 1,310 |
24-Mar-2026 | 164.5 | 164.5 | 161.8 | 162 | 14 | 2,19,950 | 1,358 |
25-Mar-2026 | 162 | 166 | 162 | 166 | 9 | 3,34,478 | 2,015 |
27-Mar-2026 | 174 | 174 | 167.65 | 171.8 | 18 | 4,02,739 | 2,349 |
30-Mar-2026 | 180.35 | 180.35 | 174 | 178.9 | 10 | 45,494 | 257 |
01-Apr-2026 | 180.65 | 185.4 | 175 | 185.4 | 16 | 1,53,823 | 839 |
02-Apr-2026 | 189 | 189 | 180 | 188.95 | 21 | 44,714 | 235 |
06-Apr-2026 | 198.35 | 198.35 | 179.55 | 184.75 | 25 | 1,25,602 | 661 |
07-Apr-2026 | 179.55 | 179.55 | 175.55 | 175.55 | 12 | 1,17,351 | 668 |
08-Apr-2026 | 166.8 | 170 | 166.8 | 166.8 | 26 | 5,74,787 | 3,432 |
09-Apr-2026 | 166.8 | 166.8 | 158.5 | 158.5 | 23 | 3,11,602 | 1,963 |
10-Apr-2026 | 150.6 | 166 | 150.6 | 166 | 8 | 1,14,332 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
