Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 63.84 | 66.87 | 63.84 | 66.59 | 8 | 52,889 | 828 |
12-Jun-2025 | 66.26 | 66.26 | 63.27 | 63.27 | 4 | 1,777 | 28 |
13-Jun-2025 | 60.11 | 66.4 | 60.11 | 62.5 | 4 | 5,604 | 88 |
16-Jun-2025 | 62.45 | 65.62 | 62.45 | 63.75 | 3 | 5,929 | 93 |
17-Jun-2025 | 60.57 | 66.93 | 60.57 | 65.62 | 17 | 42,717 | 650 |
18-Jun-2025 | 62.34 | 65 | 62.34 | 65 | 4 | 29,326 | 470 |
19-Jun-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 6 | 28,405 | 460 |
20-Jun-2025 | 64 | 64 | 64 | 64 | 1 | 640 | 10 |
23-Jun-2025 | 60.8 | 65 | 60.8 | 65 | 10 | 38,598 | 628 |
24-Jun-2025 | 68 | 68 | 61.75 | 65.99 | 4 | 33,332 | 529 |
25-Jun-2025 | 65.99 | 69.28 | 62.7 | 67.08 | 31 | 1,71,836 | 1,993 |
26-Jun-2025 | 64.15 | 66.64 | 63.73 | 66.64 | 9 | 53,181 | 768 |
27-Jun-2025 | 68.89 | 68.9 | 67.8 | 67.8 | 8 | 57,282 | 832 |
30-Jun-2025 | 64.45 | 71 | 64.41 | 70.3 | 14 | 42,835 | 641 |
01-Jul-2025 | 71 | 71 | 66.79 | 70.5 | 12 | 1,03,158 | 1,460 |
02-Jul-2025 | 67 | 69.8 | 67 | 67.1 | 8 | 14,616 | 215 |
03-Jul-2025 | 67.1 | 69.8 | 63.75 | 69.8 | 21 | 79,537 | 1,091 |
04-Jul-2025 | 69.8 | 69.8 | 66.31 | 69.46 | 13 | 1,10,030 | 1,620 |
07-Jul-2025 | 67.5 | 69.3 | 66.05 | 66.55 | 6 | 37,111 | 460 |
08-Jul-2025 | 64 | 69.7 | 64 | 69.03 | 5 | 37,981 | 566 |
09-Jul-2025 | 65.6 | 71 | 65.58 | 69.99 | 17 | 94,693 | 1,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.