Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 70.71 | 78.1 | 70.71 | 71.41 | 11 | 57,185 | 787 |
31-Jul-2025 | 71.41 | 71.41 | 71.41 | 71.41 | 1 | 71 | 1 |
01-Aug-2025 | 67.85 | 74.98 | 67.84 | 74.98 | 11 | 56,847 | 818 |
04-Aug-2025 | 71.24 | 74.98 | 71.24 | 74.6 | 15 | 2,46,670 | 3,447 |
05-Aug-2025 | 71.2 | 74.6 | 70.87 | 74.6 | 3 | 32,989 | 465 |
06-Aug-2025 | 74 | 74 | 70.87 | 72.26 | 10 | 70,892 | 981 |
07-Aug-2025 | 70 | 75.87 | 68.65 | 74.16 | 17 | 87,333 | 1,212 |
08-Aug-2025 | 70.46 | 75.99 | 70.46 | 75.99 | 3 | 35,527 | 501 |
11-Aug-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 6 | 32,056 | 444 |
13-Aug-2025 | 68.59 | 73.4 | 68.59 | 73.4 | 5 | 38,157 | 550 |
14-Aug-2025 | 69.73 | 73.3 | 69.73 | 72.41 | 5 | 35,529 | 508 |
18-Aug-2025 | 74 | 74 | 74 | 74 | 3 | 16,650 | 225 |
19-Aug-2025 | 74 | 77 | 70.3 | 73.87 | 17 | 1,02,990 | 1,403 |
20-Aug-2025 | 73.87 | 77.54 | 70.18 | 75.9 | 12 | 1,33,532 | 1,791 |
21-Aug-2025 | 75 | 79 | 72.11 | 78.6 | 13 | 78,392 | 1,048 |
22-Aug-2025 | 78.6 | 78.6 | 74.67 | 74.67 | 9 | 44,099 | 585 |
25-Aug-2025 | 74.67 | 78 | 70.94 | 77.15 | 8 | 38,571 | 531 |
26-Aug-2025 | 79.95 | 79.95 | 73.3 | 73.3 | 13 | 76,106 | 1,002 |
28-Aug-2025 | 69.75 | 73.3 | 69.75 | 73.3 | 7 | 80,650 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.