Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 249.68 | 249.68 | 231 | 236.4 | 15 | 24,729.93 | 100 |
18-Aug-2026 | 236.4 | 236.4 | 224.58 | 233.75 | 20 | 1,54,120.58 | 667 |
19-Aug-2026 | 233.75 | 233.75 | 222.07 | 230.99 | 33 | 1,18,448.51 | 471 |
20-Aug-2026 | 230 | 230 | 229.84 | 229.84 | 5 | 11,492.16 | 50 |
21-Aug-2026 | 225.6 | 237.99 | 220.7 | 237.99 | 9 | 90,068.33 | 400 |
24-Aug-2026 | 229 | 233.99 | 226.1 | 233.99 | 8 | 2,517.38 | 11 |
25-Aug-2026 | 229 | 229 | 222.3 | 225.95 | 31 | 80,733.62 | 346 |
26-Aug-2026 | 229.95 | 232 | 220.15 | 228 | 16 | 51,149.38 | 220 |
27-Aug-2026 | 234.45 | 234.45 | 223 | 232 | 13 | 36,408.33 | 161 |
28-Aug-2026 | 231.99 | 235 | 221.05 | 226.22 | 8 | 26,514.33 | 112 |
31-Aug-2026 | 235 | 237.53 | 234 | 237 | 37 | 60,283.06 | 246 |
01-Sep-2026 | 230 | 235 | 225.9 | 233 | 16 | 28,200.05 | 73 |
02-Sep-2026 | 225 | 230 | 221.35 | 230 | 22 | 55,537.9 | 248 |
03-Sep-2026 | 230 | 235 | 224.1 | 228.3 | 14 | 13,334.65 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
