Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 183.7 | 183.7 | 175.2 | 175.75 | 13 | 13,622 | 76 |
16-Jul-2026 | 182.5 | 182.5 | 174 | 179 | 13 | 26,326 | 142 |
17-Jul-2026 | 175 | 179.95 | 170.3 | 175.1 | 11 | 15,041 | 82 |
20-Jul-2026 | 175 | 175.1 | 170.5 | 175 | 13 | 25,108 | 138 |
21-Jul-2026 | 170.1 | 180.9 | 167.45 | 176 | 30 | 3,27,116 | 1,295 |
22-Jul-2026 | 176 | 184.8 | 176 | 184.8 | 35 | 3,75,745 | 2,036 |
23-Jul-2026 | 190 | 194 | 186 | 194 | 46 | 5,27,046 | 2,118 |
24-Jul-2026 | 197.9 | 202.7 | 193 | 193.65 | 32 | 6,16,531 | 2,910 |
27-Jul-2026 | 200 | 203.3 | 190.55 | 202.15 | 50 | 4,89,443 | 2,314 |
28-Jul-2026 | 201 | 209.5 | 195 | 205.95 | 35 | 1,19,802 | 472 |
29-Jul-2026 | 205 | 208 | 200.05 | 206.4 | 25 | 3,36,690 | 1,650 |
30-Jul-2026 | 208.9 | 208.9 | 202 | 202.3 | 6 | 3,912 | 11 |
31-Jul-2026 | 200 | 212.4 | 200 | 205.55 | 78 | 46,64,144 | 21,238 |
03-Aug-2026 | 210 | 214.8 | 205 | 214.4 | 66 | 2,77,463 | 1,071 |
04-Aug-2026 | 220 | 225 | 214.4 | 216.4 | 50 | 4,00,447 | 1,236 |
05-Aug-2026 | 227.1 | 227.1 | 215.2 | 221.35 | 40 | 2,50,199 | 949 |
06-Aug-2026 | 222 | 229.8 | 222 | 226.15 | 56 | 4,53,055 | 1,049 |
07-Aug-2026 | 226.15 | 229 | 226.15 | 227.05 | 16 | 1,73,894 | 744 |
10-Aug-2026 | 230 | 238 | 215.7 | 221.5 | 115 | 8,56,909 | 1,972 |
11-Aug-2026 | 230 | 230 | 216.25 | 217.55 | 26 | 85,549 | 274 |
12-Aug-2026 | 228.4 | 228.4 | 220 | 228.4 | 40 | 2,43,422 | 1,052 |
13-Aug-2026 | 239.8 | 239.8 | 239.8 | 239.8 | 29 | 6,57,291 | 2,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
