Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 190 | 209.15 | 190 | 204 | 39 | 1,53,750 | 563 |
28-Apr-2026 | 204 | 214 | 200 | 200.9 | 32 | 1,65,532 | 566 |
29-Apr-2026 | 201.25 | 209.8 | 194.25 | 207 | 29 | 1,01,981 | 439 |
30-Apr-2026 | 206 | 206 | 196.65 | 202 | 32 | 96,609 | 414 |
04-May-2026 | 207.05 | 208 | 191.9 | 200 | 78 | 7,11,766 | 2,381 |
05-May-2026 | 205 | 205 | 195 | 200 | 36 | 3,45,732 | 1,411 |
06-May-2026 | 200 | 204.95 | 200 | 204 | 20 | 1,55,790 | 729 |
07-May-2026 | 205 | 211 | 205 | 208.8 | 56 | 7,44,466 | 2,997 |
08-May-2026 | 205 | 211.95 | 202 | 204.85 | 60 | 4,44,676 | 1,764 |
11-May-2026 | 195.15 | 211.7 | 195.1 | 195.2 | 54 | 4,01,049 | 1,360 |
12-May-2026 | 196 | 199.95 | 190.15 | 194.15 | 32 | 1,07,554 | 495 |
13-May-2026 | 190 | 195.55 | 184.45 | 190 | 48 | 4,04,616 | 1,765 |
14-May-2026 | 190 | 194.8 | 181.1 | 183.15 | 38 | 2,46,805 | 930 |
15-May-2026 | 184 | 192.3 | 184 | 190.4 | 23 | 1,63,224 | 857 |
18-May-2026 | 190.3 | 190.3 | 181.35 | 182.85 | 21 | 72,683 | 342 |
19-May-2026 | 182.85 | 185.4 | 179 | 179 | 16 | 56,343 | 290 |
20-May-2026 | 180 | 183.5 | 175 | 175.6 | 13 | 16,707 | 68 |
21-May-2026 | 177.35 | 180 | 177.3 | 180 | 15 | 49,834 | 281 |
22-May-2026 | 172 | 179.95 | 171 | 171.85 | 88 | 4,52,278 | 1,907 |
25-May-2026 | 174.7 | 174.7 | 168 | 171 | 27 | 98,053 | 538 |
26-May-2026 | 175 | 179.45 | 170.35 | 179 | 31 | 96,556 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
