Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 386.6 | 386.6 | 371 | 379 | 71 | 8,13,966 | 2,147 |
01-Jan-2026 | 361.1 | 390.7 | 360.05 | 378.95 | 112 | 25,87,636 | 7,051 |
02-Jan-2026 | 378.95 | 378.95 | 365 | 368.6 | 73 | 5,04,622 | 1,360 |
05-Jan-2026 | 371 | 371 | 350.2 | 350.2 | 152 | 30,52,101 | 8,683 |
06-Jan-2026 | 350 | 359 | 332.7 | 339.85 | 159 | 20,99,998 | 6,206 |
07-Jan-2026 | 349 | 349 | 322.9 | 322.9 | 123 | 16,21,310 | 4,963 |
08-Jan-2026 | 323 | 329 | 306.8 | 306.8 | 153 | 22,74,875 | 7,322 |
09-Jan-2026 | 311 | 316.5 | 291.5 | 291.5 | 131 | 16,10,714 | 5,448 |
12-Jan-2026 | 287.05 | 287.05 | 276.95 | 276.95 | 77 | 7,13,738 | 2,565 |
13-Jan-2026 | 263.25 | 289 | 263.25 | 266.25 | 174 | 15,55,442 | 5,782 |
14-Jan-2026 | 270 | 279.55 | 263.5 | 279.55 | 67 | 7,79,640 | 2,836 |
16-Jan-2026 | 290 | 293.5 | 282.5 | 293.45 | 113 | 14,77,905 | 5,079 |
19-Jan-2026 | 303 | 303 | 281.1 | 291.6 | 57 | 5,81,971 | 1,988 |
20-Jan-2026 | 293.05 | 293.05 | 277.05 | 277.05 | 78 | 16,01,527 | 5,726 |
21-Jan-2026 | 264.1 | 276.95 | 263.2 | 263.2 | 58 | 13,64,994 | 5,174 |
22-Jan-2026 | 263.2 | 268 | 250.05 | 250.7 | 153 | 13,29,067 | 5,215 |
23-Jan-2026 | 255.65 | 262 | 242.1 | 249.4 | 124 | 14,00,867 | 5,589 |
27-Jan-2026 | 260 | 260 | 240.3 | 245.05 | 73 | 4,81,387 | 1,921 |
28-Jan-2026 | 254.95 | 256.7 | 243.05 | 255 | 40 | 4,45,351 | 1,742 |
29-Jan-2026 | 267.75 | 267.75 | 246.15 | 255.95 | 54 | 4,72,051 | 1,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
