ARCL Organics

ARCL Organics Ltd Historical Data

NSEBSE

₹262.9

(-1.90%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	205	221.55	205	221.55	40	3,46,525	1,616
06-May-2025	232	232	211	227	54	3,88,003	1,807
07-May-2025	227	227	215.7	225	23	1,04,169	468
08-May-2025	213.85	229.95	213.75	213.75	50	3,64,697	1,698
09-May-2025	213.7	213.7	203.1	213.7	31	1,95,027	947
12-May-2025	213.7	224	213.7	223.9	26	1,41,015	636
13-May-2025	214.6	235.05	214.6	235.05	54	5,27,395	2,287
14-May-2025	246.8	246.8	246.8	246.8	12	71,818	291
15-May-2025	259.1	259.1	259.1	259.1	11	2,37,594	917
16-May-2025	272.05	272.05	272.05	272.05	81	21,89,730	8,049
19-May-2025	266.65	277.45	266.65	277.45	44	9,97,420	3,667
20-May-2025	282.9	282.9	277	282.9	43	5,03,843	1,790
21-May-2025	288.5	288.5	277.25	277.25	30	4,73,653	1,658
22-May-2025	271.75	271.75	271.75	271.75	13	91,308	336
23-May-2025	266.35	266.35	266.35	266.35	19	2,35,453	884
26-May-2025	267.05	267.05	265	265	21	2,05,122	770
27-May-2025	263.7	263.7	259.7	263.2	21	2,13,612	813
28-May-2025	263	263	258	258	14	44,461	170
29-May-2025	263.1	263.1	258	263.1	10	78,378	298
30-May-2025	264	268	263	268	34	6,74,997	2,530

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice