ARCL Organics

ARCL Organics Ltd Historical Data

NSEBSE

₹275.8

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	266.35	266.35	266.35	266.35	19	2,35,453	884
26-May-2025	267.05	267.05	265	265	21	2,05,122	770
27-May-2025	263.7	263.7	259.7	263.2	21	2,13,612	813
28-May-2025	263	263	258	258	14	44,461	170
29-May-2025	263.1	263.1	258	263.1	10	78,378	298
30-May-2025	264	268	263	268	34	6,74,997	2,530
02-Jun-2025	270	270	262.9	263	24	4,34,800	1,649
03-Jun-2025	263	268.25	263	268.25	26	3,06,605	1,145
04-Jun-2025	262.9	262.9	262.9	262.9	19	3,29,150	1,252
05-Jun-2025	262.9	267	260	260	17	5,09,740	1,943
06-Jun-2025	258.7	265.2	255	255	26	1,51,727	586
09-Jun-2025	260.1	260.1	257.35	258	23	1,89,819	733
10-Jun-2025	253	253.1	252.85	252.85	32	3,26,074	1,289
11-Jun-2025	252.85	252.85	247.8	247.8	21	54,879	220
12-Jun-2025	248	252.75	248	252.75	20	1,48,434	594
13-Jun-2025	252.75	252.75	249.95	249.95	9	77,760	310
16-Jun-2025	254.9	254.9	254.9	254.9	15	1,65,175	648
17-Jun-2025	259.95	259.95	259.9	259.95	24	8,78,627	3,380
18-Jun-2025	265	265.1	265	265.1	10	10,95,238	4,132
19-Jun-2025	270.4	270.4	259.8	270.4	49	14,29,765	5,301
20-Jun-2025	275.8	275.8	275.8	275.8	10	9,03,520	3,276

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice