Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 260.1 | 260.1 | 257.35 | 258 | 23 | 1,89,819 | 733 |
10-Jun-2025 | 253 | 253.1 | 252.85 | 252.85 | 32 | 3,26,074 | 1,289 |
11-Jun-2025 | 252.85 | 252.85 | 247.8 | 247.8 | 21 | 54,879 | 220 |
12-Jun-2025 | 248 | 252.75 | 248 | 252.75 | 20 | 1,48,434 | 594 |
13-Jun-2025 | 252.75 | 252.75 | 249.95 | 249.95 | 9 | 77,760 | 310 |
16-Jun-2025 | 254.9 | 254.9 | 254.9 | 254.9 | 15 | 1,65,175 | 648 |
17-Jun-2025 | 259.95 | 259.95 | 259.9 | 259.95 | 24 | 8,78,627 | 3,380 |
18-Jun-2025 | 265 | 265.1 | 265 | 265.1 | 10 | 10,95,238 | 4,132 |
19-Jun-2025 | 270.4 | 270.4 | 259.8 | 270.4 | 49 | 14,29,765 | 5,301 |
20-Jun-2025 | 275.8 | 275.8 | 275.8 | 275.8 | 10 | 9,03,520 | 3,276 |
23-Jun-2025 | 289.5 | 289.55 | 282.9 | 289.55 | 75 | 18,96,312 | 6,563 |
24-Jun-2025 | 289.55 | 303.95 | 275.1 | 278.85 | 121 | 12,20,444 | 4,269 |
25-Jun-2025 | 265.05 | 289.8 | 264.95 | 281.2 | 84 | 18,60,210 | 6,912 |
26-Jun-2025 | 292.4 | 292.4 | 275.6 | 288.5 | 56 | 5,65,363 | 1,972 |
27-Jun-2025 | 302.9 | 302.9 | 274.1 | 277.65 | 112 | 14,18,820 | 5,024 |
30-Jun-2025 | 289.95 | 289.95 | 264.1 | 265.4 | 66 | 5,96,833 | 2,209 |
01-Jul-2025 | 266 | 273 | 260 | 263.05 | 63 | 7,22,936 | 2,744 |
02-Jul-2025 | 276.2 | 276.2 | 257.2 | 265.3 | 36 | 2,27,881 | 844 |
03-Jul-2025 | 277 | 277 | 252.05 | 259.25 | 91 | 7,28,776 | 2,731 |
04-Jul-2025 | 271.5 | 271.5 | 246.4 | 262.15 | 57 | 5,03,357 | 1,984 |
07-Jul-2025 | 274.3 | 274.3 | 251.3 | 257.55 | 61 | 4,01,922 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.