Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 233 | 238.9 | 227.27 | 235 | 21 | 65,147.77 | 261 |
06-Oct-2026 | 224.52 | 235.06 | 223.25 | 226.99 | 69 | 6,67,686.09 | 1,675 |
07-Oct-2026 | 230 | 236.99 | 224 | 229.99 | 54 | 2,36,914.57 | 844 |
08-Oct-2026 | 241.4 | 241.4 | 211.5 | 221.87 | 74 | 3,59,706.95 | 1,031 |
09-Oct-2026 | 224 | 242.73 | 220 | 221.6 | 34 | 1,43,991.73 | 522 |
12-Oct-2026 | 222 | 239.98 | 221 | 237.91 | 28 | 2,06,403.21 | 679 |
13-Oct-2026 | 240 | 240 | 231.05 | 239 | 16 | 1,87,702.6 | 783 |
14-Oct-2026 | 230.05 | 234.99 | 227.95 | 234.99 | 28 | 1,16,786.45 | 504 |
15-Oct-2026 | 224.1 | 229.95 | 220 | 226.67 | 10 | 18,380.11 | 79 |
16-Oct-2026 | 229.95 | 229.95 | 212.95 | 223 | 154 | 2,01,719.41 | 809 |
19-Oct-2026 | 224 | 241.95 | 224 | 228.33 | 84 | 1,57,358.35 | 567 |
21-Oct-2026 | 236 | 236 | 218 | 227.59 | 98 | 4,08,175.5 | 1,442 |
22-Oct-2026 | 224 | 230 | 211.95 | 224 | 42 | 1,64,516.26 | 528 |
23-Oct-2026 | 224 | 230 | 202.35 | 218.07 | 130 | 3,68,556.28 | 1,284 |
26-Oct-2026 | 212 | 223.99 | 199.99 | 211.21 | 83 | 3,43,774.09 | 1,459 |
27-Oct-2026 | 211.9 | 218 | 201.95 | 218 | 30 | 1,33,191.63 | 520 |
28-Oct-2026 | 218 | 224 | 206 | 217.99 | 37 | 48,849.96 | 170 |
29-Oct-2026 | 217 | 218 | 207 | 213.86 | 22 | 49,112.04 | 205 |
30-Oct-2026 | 207.6 | 208.05 | 207.6 | 207.93 | 4 | 27,029.75 | 130 |
02-Nov-2026 | 218 | 218 | 206 | 212 | 8 | 30,445.99 | 94 |
03-Nov-2026 | 213.06 | 217.99 | 205.99 | 212 | 54 | 3,25,061.77 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
