Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 169.9 | 169.9 | 160.1 | 165.75 | 34 | 83,098 | 389 |
19-Mar-2026 | 169.1 | 170 | 160 | 161 | 39 | 1,87,697 | 884 |
20-Mar-2026 | 164 | 164.95 | 156.2 | 158.6 | 28 | 1,93,854 | 1,079 |
23-Mar-2026 | 156 | 158 | 151 | 157.3 | 39 | 4,55,433 | 2,808 |
24-Mar-2026 | 150.7 | 159.75 | 150 | 153.25 | 93 | 9,86,690 | 5,618 |
25-Mar-2026 | 153.25 | 159.8 | 152 | 155.1 | 28 | 7,33,277 | 4,512 |
27-Mar-2026 | 159.5 | 160 | 152.3 | 155.35 | 35 | 6,79,546 | 4,307 |
30-Mar-2026 | 160 | 160 | 150 | 150.7 | 53 | 5,72,872 | 3,396 |
01-Apr-2026 | 150.7 | 158.2 | 150.7 | 155.9 | 38 | 2,73,900 | 1,701 |
02-Apr-2026 | 163 | 163.6 | 163 | 163.25 | 7 | 4,731 | 29 |
06-Apr-2026 | 165 | 171.25 | 164.9 | 169.95 | 26 | 1,22,036 | 708 |
07-Apr-2026 | 171.95 | 171.95 | 168.95 | 170.95 | 5 | 2,389 | 14 |
08-Apr-2026 | 175 | 179.4 | 175 | 179.2 | 27 | 85,240 | 414 |
09-Apr-2026 | 179 | 186.95 | 178 | 186.95 | 13 | 42,024 | 169 |
10-Apr-2026 | 186.95 | 196.25 | 180.05 | 196.05 | 54 | 2,29,606 | 1,139 |
13-Apr-2026 | 187.4 | 195 | 187.4 | 190.8 | 29 | 45,896 | 188 |
15-Apr-2026 | 190.8 | 197 | 185 | 190 | 38 | 2,07,109 | 1,061 |
16-Apr-2026 | 190 | 199.5 | 185 | 198.6 | 48 | 3,99,219 | 1,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
