iifl-logo

ARCL Organics Ltd Historical Data

252.05
(-2.14%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ARCL Organics Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

260.1

260.1257.35258231,89,819733

10-Jun-2025

253

253.1252.85252.85323,26,0741,289

11-Jun-2025

252.85

252.85247.8247.82154,879220

12-Jun-2025

248

252.75248252.75201,48,434594

13-Jun-2025

252.75

252.75249.95249.95977,760310

16-Jun-2025

254.9

254.9254.9254.9151,65,175648

17-Jun-2025

259.95

259.95259.9259.95248,78,6273,380

18-Jun-2025

265

265.1265265.11010,95,2384,132

19-Jun-2025

270.4

270.4259.8270.44914,29,7655,301

20-Jun-2025

275.8

275.8275.8275.8109,03,5203,276

23-Jun-2025

289.5

289.55282.9289.557518,96,3126,563

24-Jun-2025

289.55

303.95275.1278.8512112,20,4444,269

25-Jun-2025

265.05

289.8264.95281.28418,60,2106,912

26-Jun-2025

292.4

292.4275.6288.5565,65,3631,972

27-Jun-2025

302.9

302.9274.1277.6511214,18,8205,024

30-Jun-2025

289.95

289.95264.1265.4665,96,8332,209

01-Jul-2025

266

273260263.05637,22,9362,744

02-Jul-2025

276.2

276.2257.2265.3362,27,881844

03-Jul-2025

277

277252.05259.25917,28,7762,731

04-Jul-2025

271.5

271.5246.4262.15575,03,3571,984

07-Jul-2025

274.3

274.3251.3257.55614,01,9221,170

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.