ARCL Organics

ARCL Organics Ltd Historical Data

NSEBSE

₹189.75

(-1.33%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	239.1	243.9	236.1	236.35	108	16,22,701	6,838
05-Feb-2026	236.35	245.8	231.1	242	61	11,08,110	4,639
06-Feb-2026	243	246	234	242	45	3,28,443	1,381
09-Feb-2026	247.9	247.9	237.7	246.4	71	6,73,608	2,765
10-Feb-2026	253.6	253.6	242	242.5	59	6,46,675	2,621
11-Feb-2026	247.5	254.5	230.4	241.75	190	47,08,570	19,422
12-Feb-2026	229.75	235.35	229.7	229.75	172	28,60,622	12,448
13-Feb-2026	219.5	227	218.3	218.3	94	14,86,332	6,766
16-Feb-2026	208.4	216.75	207.4	207.4	115	14,08,185	6,762
17-Feb-2026	208.65	208.65	197.05	197.05	105	10,13,544	5,127
18-Feb-2026	196.95	199	188.15	194.85	86	3,95,590	2,070
19-Feb-2026	194.85	203.4	194.85	199.7	33	1,51,627	763
20-Feb-2026	198.95	198.95	192.55	193.6	32	2,44,180	1,257
23-Feb-2026	190	190	185.4	185.95	66	6,33,089	3,383
24-Feb-2026	187.9	191.55	182	185.4	57	3,36,025	1,805
25-Feb-2026	185	185	176.5	176.85	101	5,85,895	3,001
26-Feb-2026	176.85	179.5	170.8	172.1	39	2,50,296	1,238
27-Feb-2026	173.9	175	165.1	166.15	80	4,36,138	2,311
02-Mar-2026	165.35	174.45	165	174.45	68	5,87,380	3,297
04-Mar-2026	183.15	183.15	183.15	183.15	18	1,26,556	691
05-Mar-2026	192.3	192.3	192.3	192.3	12	1,51,532	788

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice