Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 185 | 185 | 176.5 | 176.85 | 101 | 5,85,895 | 3,001 |
26-Feb-2026 | 176.85 | 179.5 | 170.8 | 172.1 | 39 | 2,50,296 | 1,238 |
27-Feb-2026 | 173.9 | 175 | 165.1 | 166.15 | 80 | 4,36,138 | 2,311 |
02-Mar-2026 | 165.35 | 174.45 | 165 | 174.45 | 68 | 5,87,380 | 3,297 |
04-Mar-2026 | 183.15 | 183.15 | 183.15 | 183.15 | 18 | 1,26,556 | 691 |
05-Mar-2026 | 192.3 | 192.3 | 192.3 | 192.3 | 12 | 1,51,532 | 788 |
06-Mar-2026 | 201.9 | 201.9 | 183.1 | 189.75 | 200 | 15,72,118 | 5,404 |
09-Mar-2026 | 180.7 | 187.5 | 180.3 | 180.6 | 83 | 6,43,892 | 2,507 |
10-Mar-2026 | 181.5 | 188.85 | 175.3 | 180 | 26 | 4,72,495 | 2,446 |
11-Mar-2026 | 185 | 185 | 180.15 | 180.5 | 21 | 1,12,519 | 447 |
12-Mar-2026 | 180 | 180 | 175 | 175.65 | 39 | 1,90,534 | 904 |
13-Mar-2026 | 175.1 | 179.9 | 171.15 | 171.55 | 36 | 1,88,952 | 855 |
16-Mar-2026 | 172.45 | 172.45 | 163 | 164.05 | 58 | 6,41,941 | 3,744 |
17-Mar-2026 | 164.5 | 164.5 | 157.2 | 162.65 | 81 | 4,01,787 | 2,130 |
18-Mar-2026 | 169.9 | 169.9 | 160.1 | 165.75 | 34 | 83,098 | 389 |
19-Mar-2026 | 169.1 | 170 | 160 | 161 | 39 | 1,87,697 | 884 |
20-Mar-2026 | 164 | 164.95 | 156.2 | 158.6 | 28 | 1,93,854 | 1,079 |
23-Mar-2026 | 156 | 158 | 151 | 157.3 | 39 | 4,55,433 | 2,808 |
24-Mar-2026 | 150.7 | 159.75 | 150 | 153.25 | 93 | 9,86,690 | 5,618 |
25-Mar-2026 | 153.25 | 159.8 | 152 | 155.1 | 28 | 7,33,277 | 4,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
