Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 384.65 | 384.65 | 351.45 | 353.05 | 70 | 14,55,109 | 3,981 |
09-Dec-2025 | 341.6 | 370.7 | 335.4 | 369.35 | 193 | 22,67,759 | 6,594 |
10-Dec-2025 | 368 | 374.8 | 360 | 365.8 | 58 | 3,47,948 | 950 |
11-Dec-2025 | 377.9 | 384.05 | 359 | 383.3 | 102 | 20,51,267 | 5,417 |
12-Dec-2025 | 392.6 | 392.6 | 370.6 | 385.4 | 67 | 5,62,217 | 1,468 |
15-Dec-2025 | 386 | 396 | 370.2 | 386.45 | 64 | 4,71,408 | 1,211 |
16-Dec-2025 | 399 | 399 | 380 | 384.15 | 76 | 10,52,771 | 2,747 |
17-Dec-2025 | 391.85 | 402.15 | 375.3 | 382.65 | 118 | 22,18,219 | 5,613 |
18-Dec-2025 | 400.95 | 400.95 | 384 | 389.5 | 70 | 15,47,118 | 3,954 |
19-Dec-2025 | 399.95 | 399.95 | 384 | 395.8 | 66 | 19,15,795 | 4,870 |
22-Dec-2025 | 402 | 402 | 388 | 396.05 | 57 | 7,42,820 | 1,867 |
23-Dec-2025 | 394 | 405 | 390 | 400 | 83 | 15,61,726 | 3,886 |
24-Dec-2025 | 400 | 405 | 385 | 390.7 | 97 | 4,66,066 | 1,192 |
26-Dec-2025 | 386.3 | 395 | 380.7 | 393.9 | 67 | 9,33,836 | 2,386 |
29-Dec-2025 | 393.5 | 393.5 | 375.25 | 380 | 77 | 5,47,930 | 1,420 |
30-Dec-2025 | 375.25 | 389.7 | 372.4 | 387.1 | 47 | 6,31,449 | 1,637 |
31-Dec-2025 | 386.6 | 386.6 | 371 | 379 | 71 | 8,13,966 | 2,147 |
01-Jan-2026 | 361.1 | 390.7 | 360.05 | 378.95 | 112 | 25,87,636 | 7,051 |
02-Jan-2026 | 378.95 | 378.95 | 365 | 368.6 | 73 | 5,04,622 | 1,360 |
05-Jan-2026 | 371 | 371 | 350.2 | 350.2 | 152 | 30,52,101 | 8,683 |
06-Jan-2026 | 350 | 359 | 332.7 | 339.85 | 159 | 20,99,998 | 6,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
