Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 262.39 | 262.39 | 262.39 | 262.39 | 16 | 3,96,208.9 | 1,510 |
16-Sep-2026 | 275.5 | 275.5 | 250.35 | 274.16 | 254 | 54,18,276.31 | 18,400 |
17-Sep-2026 | 274.16 | 280.7 | 260.46 | 260.57 | 178 | 7,63,279.93 | 1,881 |
18-Sep-2026 | 260.46 | 272.98 | 250 | 262 | 70 | 8,77,388.12 | 2,076 |
21-Sep-2026 | 263.31 | 264.65 | 248.9 | 251.64 | 85 | 5,11,476.91 | 1,307 |
22-Sep-2026 | 251.64 | 264.22 | 249.9 | 262.06 | 125 | 24,98,545.46 | 8,500 |
23-Sep-2026 | 274.95 | 274.95 | 251 | 255.79 | 62 | 8,19,947.93 | 2,631 |
24-Sep-2026 | 268.5 | 268.5 | 245.45 | 256.85 | 169 | 15,08,268.45 | 4,538 |
25-Sep-2026 | 259.9 | 259.9 | 245.5 | 245.53 | 36 | 3,27,271.33 | 1,053 |
28-Sep-2026 | 244 | 245 | 234.35 | 241.99 | 58 | 1,42,248.11 | 561 |
29-Sep-2026 | 240.25 | 241.89 | 231.5 | 233 | 63 | 10,38,619.75 | 3,891 |
30-Sep-2026 | 233 | 242 | 232.95 | 241.9 | 21 | 83,326.32 | 197 |
01-Oct-2026 | 236 | 245 | 229.81 | 229.81 | 142 | 16,63,732.02 | 3,472 |
05-Oct-2026 | 233 | 238.9 | 227.27 | 235 | 21 | 65,147.77 | 261 |
06-Oct-2026 | 224.52 | 235.06 | 223.25 | 226.99 | 69 | 6,67,686.09 | 1,675 |
07-Oct-2026 | 230 | 236.99 | 224 | 229.99 | 54 | 2,36,914.57 | 844 |
08-Oct-2026 | 241.4 | 241.4 | 211.5 | 221.87 | 74 | 3,59,706.95 | 1,031 |
09-Oct-2026 | 224 | 242.73 | 220 | 221.6 | 34 | 1,43,991.73 | 522 |
12-Oct-2026 | 222 | 239.98 | 221 | 237.91 | 28 | 2,06,403.21 | 679 |
13-Oct-2026 | 240 | 240 | 231.05 | 239 | 16 | 1,87,702.6 | 783 |
14-Oct-2026 | 230.05 | 234.99 | 227.95 | 234.99 | 28 | 1,16,786.45 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
