Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 190.3 | 190.3 | 181.35 | 182.85 | 21 | 72,683 | 342 |
19-May-2026 | 182.85 | 185.4 | 179 | 179 | 16 | 56,343 | 290 |
20-May-2026 | 180 | 183.5 | 175 | 175.6 | 13 | 16,707 | 68 |
21-May-2026 | 177.35 | 180 | 177.3 | 180 | 15 | 49,834 | 281 |
22-May-2026 | 172 | 179.95 | 171 | 171.85 | 88 | 4,52,278 | 1,907 |
25-May-2026 | 174.7 | 174.7 | 168 | 171 | 27 | 98,053 | 538 |
26-May-2026 | 175 | 179.45 | 170.35 | 179 | 31 | 96,556 | 506 |
27-May-2026 | 180 | 180 | 172.1 | 175.25 | 23 | 43,247 | 215 |
29-May-2026 | 175.25 | 184 | 174.4 | 181.5 | 27 | 2,69,256 | 1,472 |
01-Jun-2026 | 187.15 | 189.5 | 172.5 | 175.2 | 43 | 2,27,553 | 1,003 |
02-Jun-2026 | 173.1 | 179.85 | 173 | 179.7 | 16 | 89,746 | 514 |
03-Jun-2026 | 178.8 | 180 | 175 | 180 | 22 | 98,105 | 462 |
04-Jun-2026 | 180 | 180 | 172 | 176.95 | 39 | 3,63,807 | 2,045 |
05-Jun-2026 | 172.05 | 184.5 | 172.05 | 183 | 30 | 1,63,474 | 866 |
08-Jun-2026 | 183 | 183 | 174.75 | 174.75 | 8 | 27,554 | 153 |
09-Jun-2026 | 175.6 | 178.9 | 174.75 | 177.95 | 15 | 1,80,293 | 1,015 |
10-Jun-2026 | 173.1 | 186 | 170.2 | 186 | 60 | 3,94,018 | 1,593 |
11-Jun-2026 | 186 | 193.95 | 176.7 | 177.05 | 59 | 2,50,948 | 822 |
12-Jun-2026 | 176.7 | 182.05 | 175 | 182 | 21 | 1,35,258 | 599 |
15-Jun-2026 | 182.9 | 183.55 | 178.05 | 179.1 | 26 | 4,30,861 | 2,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
