Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 190 | 195 | 185 | 193.1 | 36 | 46,020 | 137 |
29-Jun-2026 | 198.65 | 198.65 | 184.5 | 185.65 | 39 | 2,77,782 | 1,426 |
30-Jun-2026 | 185 | 189.5 | 180 | 186 | 37 | 70,461 | 387 |
01-Jul-2026 | 185 | 185 | 178.4 | 184.95 | 7 | 2,541 | 8 |
02-Jul-2026 | 184 | 184.95 | 179 | 181.05 | 48 | 1,33,851 | 707 |
03-Jul-2026 | 185 | 187.9 | 183.5 | 184 | 14 | 37,494 | 203 |
06-Jul-2026 | 189.9 | 189.9 | 180 | 180.7 | 8 | 9,175 | 49 |
07-Jul-2026 | 188.75 | 188.75 | 180.7 | 182 | 11 | 34,984 | 179 |
08-Jul-2026 | 180 | 187.9 | 172.9 | 173.95 | 45 | 1,46,899 | 556 |
09-Jul-2026 | 179.9 | 182.6 | 174.1 | 182.5 | 21 | 83,084 | 445 |
10-Jul-2026 | 180 | 185 | 174.1 | 180 | 11 | 9,850 | 34 |
13-Jul-2026 | 176 | 184.85 | 176 | 180.4 | 18 | 35,964 | 197 |
14-Jul-2026 | 184.8 | 184.8 | 175.15 | 175.2 | 9 | 62,268 | 354 |
15-Jul-2026 | 183.7 | 183.7 | 175.2 | 175.75 | 13 | 13,622 | 76 |
16-Jul-2026 | 182.5 | 182.5 | 174 | 179 | 13 | 26,326 | 142 |
17-Jul-2026 | 175 | 179.95 | 170.3 | 175.1 | 11 | 15,041 | 82 |
20-Jul-2026 | 175 | 175.1 | 170.5 | 175 | 13 | 25,108 | 138 |
21-Jul-2026 | 170.1 | 180.9 | 167.45 | 176 | 30 | 3,27,116 | 1,295 |
22-Jul-2026 | 176 | 184.8 | 176 | 184.8 | 35 | 3,75,745 | 2,036 |
23-Jul-2026 | 190 | 194 | 186 | 194 | 46 | 5,27,046 | 2,118 |
24-Jul-2026 | 197.9 | 202.7 | 193 | 193.65 | 32 | 6,16,531 | 2,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
