Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 112.7 | 112.7 | 112.7 | 112.7 | 1 | 563 | 5 |
30-SEP-2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 6,897 | 60 |
01-OCT-2024 | 117.2 | 117.2 | 117.2 | 117.2 | 1 | 5,860 | 50 |
07-OCT-2024 | 119.5 | 119.5 | 119.5 | 119.5 | 1 | 2,390 | 20 |
09-OCT-2024 | 121.85 | 121.85 | 121.85 | 121.85 | 2 | 4,752 | 39 |
10-OCT-2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 5,839 | 47 |
11-OCT-2024 | 126.7 | 126.7 | 126.7 | 126.7 | 3 | 22,172 | 175 |
16-OCT-2024 | 129.2 | 129.2 | 129.2 | 129.2 | 1 | 6,460 | 50 |
18-OCT-2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1 | 2,635 | 20 |
21-OCT-2024 | 134.35 | 134.35 | 134.35 | 134.35 | 1 | 3,358 | 25 |
22-OCT-2024 | 137 | 137 | 137 | 137 | 1 | 274 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
