Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 171.95 | 171.95 | 168.95 | 170.95 | 5 | 2,389 | 14 |
08-Apr-2026 | 175 | 179.4 | 175 | 179.2 | 27 | 85,240 | 414 |
09-Apr-2026 | 179 | 186.95 | 178 | 186.95 | 13 | 42,024 | 169 |
10-Apr-2026 | 186.95 | 196.25 | 180.05 | 196.05 | 54 | 2,29,606 | 1,139 |
13-Apr-2026 | 187.4 | 195 | 187.4 | 190.8 | 29 | 45,896 | 188 |
15-Apr-2026 | 190.8 | 197 | 185 | 190 | 38 | 2,07,109 | 1,061 |
16-Apr-2026 | 190 | 199.5 | 185 | 198.6 | 48 | 3,99,219 | 1,931 |
17-Apr-2026 | 198.6 | 208.5 | 198.6 | 200.85 | 35 | 1,40,736 | 581 |
20-Apr-2026 | 201 | 205 | 200.85 | 201.25 | 14 | 40,655 | 194 |
21-Apr-2026 | 205 | 211.3 | 200 | 204 | 48 | 4,01,661 | 1,496 |
22-Apr-2026 | 205 | 214.2 | 200.05 | 214.1 | 29 | 1,85,507 | 810 |
23-Apr-2026 | 215.15 | 220 | 203.4 | 208.2 | 41 | 2,35,972 | 1,101 |
24-Apr-2026 | 208.2 | 208.2 | 198 | 199.2 | 39 | 3,26,419 | 1,380 |
27-Apr-2026 | 190 | 209.15 | 190 | 204 | 39 | 1,53,750 | 563 |
28-Apr-2026 | 204 | 214 | 200 | 200.9 | 32 | 1,65,532 | 566 |
29-Apr-2026 | 201.25 | 209.8 | 194.25 | 207 | 29 | 1,01,981 | 439 |
30-Apr-2026 | 206 | 206 | 196.65 | 202 | 32 | 96,609 | 414 |
04-May-2026 | 207.05 | 208 | 191.9 | 200 | 78 | 7,11,766 | 2,381 |
05-May-2026 | 205 | 205 | 195 | 200 | 36 | 3,45,732 | 1,411 |
06-May-2026 | 200 | 204.95 | 200 | 204 | 20 | 1,55,790 | 729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
