iifl-logo

ARCL Organics Ltd Historical Data

259.9
(-1.10%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ARCL Organics Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

292.4

292.4275.6288.5565,65,3631,972

27-Jun-2025

302.9

302.9274.1277.6511214,18,8205,024

30-Jun-2025

289.95

289.95264.1265.4665,96,8332,209

01-Jul-2025

266

273260263.05637,22,9362,744

02-Jul-2025

276.2

276.2257.2265.3362,27,881844

03-Jul-2025

277

277252.05259.25917,28,7762,731

04-Jul-2025

271.5

271.5246.4262.15575,03,3571,984

07-Jul-2025

274.3

274.3251.3257.55614,01,9221,170

08-Jul-2025

256.3

267.5250.1252.05663,39,3881,073

09-Jul-2025

256

264239.45243.8510410,68,1433,067

10-Jul-2025

245

256245256455,89,7602,201

11-Jul-2025

262.35

262.35247258.95522,49,902820

14-Jul-2025

271

271260264.9301,14,022366

15-Jul-2025

264.9

264.9252.5259302,23,633823

16-Jul-2025

252

263.75252257.5517,73,9002,631

17-Jul-2025

262

267258.7263.15515,56,1771,995

18-Jul-2025

266.8

266.8253.4255.3241,58,415467

21-Jul-2025

262

268.05255.15261.3668,92,3933,126

22-Jul-2025

274

274.35270274.358828,54,3149,416

23-Jul-2025

274.35

278260.65265.651007,83,5382,512

24-Jul-2025

276.8

276.8262.05262.8393,63,952798

25-Jul-2025

262.8

265251.5259.9599,87,7753,337

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.