Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 229.95 | 232 | 220.15 | 228 | 16 | 51,149.38 | 220 |
27-Aug-2026 | 234.45 | 234.45 | 223 | 232 | 13 | 36,408.33 | 161 |
28-Aug-2026 | 231.99 | 235 | 221.05 | 226.22 | 8 | 26,514.33 | 112 |
31-Aug-2026 | 235 | 237.53 | 234 | 237 | 37 | 60,283.06 | 246 |
01-Sep-2026 | 230 | 235 | 225.9 | 233 | 16 | 28,200.05 | 73 |
02-Sep-2026 | 225 | 230 | 221.35 | 230 | 22 | 55,537.9 | 248 |
03-Sep-2026 | 230 | 235 | 224.1 | 228.3 | 14 | 13,334.65 | 55 |
04-Sep-2026 | 238.25 | 238.25 | 216.89 | 225 | 54 | 2,20,537.69 | 827 |
07-Sep-2026 | 228.8 | 236.25 | 224.05 | 233.87 | 40 | 3,59,612.76 | 1,250 |
08-Sep-2026 | 222.2 | 239.8 | 222.2 | 224.92 | 55 | 2,03,268.45 | 814 |
09-Sep-2026 | 231.9 | 234.9 | 223 | 226.83 | 44 | 81,359.45 | 235 |
10-Sep-2026 | 232 | 238.17 | 228 | 238 | 43 | 6,79,141.59 | 2,219 |
11-Sep-2026 | 240 | 249.9 | 235 | 249.9 | 127 | 7,67,087.76 | 2,672 |
15-Sep-2026 | 262.39 | 262.39 | 262.39 | 262.39 | 16 | 3,96,208.9 | 1,510 |
16-Sep-2026 | 275.5 | 275.5 | 250.35 | 274.16 | 254 | 54,18,276.31 | 18,400 |
17-Sep-2026 | 274.16 | 280.7 | 260.46 | 260.57 | 178 | 7,63,279.93 | 1,881 |
18-Sep-2026 | 260.46 | 272.98 | 250 | 262 | 70 | 8,77,388.12 | 2,076 |
21-Sep-2026 | 263.31 | 264.65 | 248.9 | 251.64 | 85 | 5,11,476.91 | 1,307 |
22-Sep-2026 | 251.64 | 264.22 | 249.9 | 262.06 | 125 | 24,98,545.46 | 8,500 |
23-Sep-2026 | 274.95 | 274.95 | 251 | 255.79 | 62 | 8,19,947.93 | 2,631 |
24-Sep-2026 | 268.5 | 268.5 | 245.45 | 256.85 | 169 | 15,08,268.45 | 4,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
