ARCL Organics

ARCL Organics Ltd Historical Data

NSEBSE

₹252.05

(-2.14%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	260.1	260.1	257.35	258	23	1,89,819	733
10-Jun-2025	253	253.1	252.85	252.85	32	3,26,074	1,289
11-Jun-2025	252.85	252.85	247.8	247.8	21	54,879	220
12-Jun-2025	248	252.75	248	252.75	20	1,48,434	594
13-Jun-2025	252.75	252.75	249.95	249.95	9	77,760	310
16-Jun-2025	254.9	254.9	254.9	254.9	15	1,65,175	648
17-Jun-2025	259.95	259.95	259.9	259.95	24	8,78,627	3,380
18-Jun-2025	265	265.1	265	265.1	10	10,95,238	4,132
19-Jun-2025	270.4	270.4	259.8	270.4	49	14,29,765	5,301
20-Jun-2025	275.8	275.8	275.8	275.8	10	9,03,520	3,276
23-Jun-2025	289.5	289.55	282.9	289.55	75	18,96,312	6,563
24-Jun-2025	289.55	303.95	275.1	278.85	121	12,20,444	4,269
25-Jun-2025	265.05	289.8	264.95	281.2	84	18,60,210	6,912
26-Jun-2025	292.4	292.4	275.6	288.5	56	5,65,363	1,972
27-Jun-2025	302.9	302.9	274.1	277.65	112	14,18,820	5,024
30-Jun-2025	289.95	289.95	264.1	265.4	66	5,96,833	2,209
01-Jul-2025	266	273	260	263.05	63	7,22,936	2,744
02-Jul-2025	276.2	276.2	257.2	265.3	36	2,27,881	844
03-Jul-2025	277	277	252.05	259.25	91	7,28,776	2,731
04-Jul-2025	271.5	271.5	246.4	262.15	57	5,03,357	1,984
07-Jul-2025	274.3	274.3	251.3	257.55	61	4,01,922	1,170

ARCL Organics: Related NEWS

No Record Found

Invest wise with Expert advice