Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 292.4 | 292.4 | 275.6 | 288.5 | 56 | 5,65,363 | 1,972 |
27-Jun-2025 | 302.9 | 302.9 | 274.1 | 277.65 | 112 | 14,18,820 | 5,024 |
30-Jun-2025 | 289.95 | 289.95 | 264.1 | 265.4 | 66 | 5,96,833 | 2,209 |
01-Jul-2025 | 266 | 273 | 260 | 263.05 | 63 | 7,22,936 | 2,744 |
02-Jul-2025 | 276.2 | 276.2 | 257.2 | 265.3 | 36 | 2,27,881 | 844 |
03-Jul-2025 | 277 | 277 | 252.05 | 259.25 | 91 | 7,28,776 | 2,731 |
04-Jul-2025 | 271.5 | 271.5 | 246.4 | 262.15 | 57 | 5,03,357 | 1,984 |
07-Jul-2025 | 274.3 | 274.3 | 251.3 | 257.55 | 61 | 4,01,922 | 1,170 |
08-Jul-2025 | 256.3 | 267.5 | 250.1 | 252.05 | 66 | 3,39,388 | 1,073 |
09-Jul-2025 | 256 | 264 | 239.45 | 243.85 | 104 | 10,68,143 | 3,067 |
10-Jul-2025 | 245 | 256 | 245 | 256 | 45 | 5,89,760 | 2,201 |
11-Jul-2025 | 262.35 | 262.35 | 247 | 258.95 | 52 | 2,49,902 | 820 |
14-Jul-2025 | 271 | 271 | 260 | 264.9 | 30 | 1,14,022 | 366 |
15-Jul-2025 | 264.9 | 264.9 | 252.5 | 259 | 30 | 2,23,633 | 823 |
16-Jul-2025 | 252 | 263.75 | 252 | 257.5 | 51 | 7,73,900 | 2,631 |
17-Jul-2025 | 262 | 267 | 258.7 | 263.15 | 51 | 5,56,177 | 1,995 |
18-Jul-2025 | 266.8 | 266.8 | 253.4 | 255.3 | 24 | 1,58,415 | 467 |
21-Jul-2025 | 262 | 268.05 | 255.15 | 261.3 | 66 | 8,92,393 | 3,126 |
22-Jul-2025 | 274 | 274.35 | 270 | 274.35 | 88 | 28,54,314 | 9,416 |
23-Jul-2025 | 274.35 | 278 | 260.65 | 265.65 | 100 | 7,83,538 | 2,512 |
24-Jul-2025 | 276.8 | 276.8 | 262.05 | 262.8 | 39 | 3,63,952 | 798 |
25-Jul-2025 | 262.8 | 265 | 251.5 | 259.9 | 59 | 9,87,775 | 3,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.