Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1 | 152 | 4 |
04-Sep-2025 | 39.91 | 39.91 | 38 | 38.26 | 6 | 24,759 | 301 |
05-Sep-2025 | 38.27 | 40.17 | 36.5 | 40.17 | 10 | 3,448 | 80 |
08-Sep-2025 | 40.5 | 42.17 | 38.17 | 38.3 | 11 | 47,914 | 825 |
09-Sep-2025 | 38.3 | 40.21 | 36.45 | 38.47 | 22 | 14,964 | 302 |
10-Sep-2025 | 38.66 | 40.39 | 37 | 40.39 | 8 | 439 | 8 |
11-Sep-2025 | 40.39 | 42.4 | 38.5 | 38.5 | 33 | 61,175 | 1,439 |
12-Sep-2025 | 38.5 | 40.42 | 37 | 40.4 | 11 | 43,858 | 1,078 |
15-Sep-2025 | 38.5 | 42.39 | 38.5 | 41.51 | 9 | 25,520 | 608 |
16-Sep-2025 | 43.57 | 43.58 | 40 | 42.58 | 24 | 56,148 | 1,284 |
17-Sep-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 11 | 42,733 | 956 |
18-Sep-2025 | 46.93 | 46.93 | 42.47 | 42.51 | 21 | 47,508 | 956 |
19-Sep-2025 | 42.5 | 44.63 | 42.5 | 42.53 | 24 | 60,698 | 1,356 |
22-Sep-2025 | 44.65 | 44.65 | 40.42 | 41.67 | 23 | 26,371 | 574 |
23-Sep-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 3 | 41,670 | 1,000 |
24-Sep-2025 | 41.67 | 41.67 | 40 | 40 | 2 | 4,150 | 90 |
25-Sep-2025 | 42 | 42 | 42 | 42 | 2 | 420 | 10 |
26-Sep-2025 | 42.3 | 44.1 | 40 | 40.5 | 24 | 98,708 | 2,240 |
29-Sep-2025 | 42.5 | 42.52 | 42.5 | 42.52 | 3 | 2,806 | 66 |
30-Sep-2025 | 44.64 | 44.64 | 41.26 | 41.26 | 8 | 26,649 | 612 |
01-Oct-2025 | 41.6 | 43.32 | 41.6 | 43.31 | 6 | 4,534 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.