Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1 | 485 | 10 |
30-Jul-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1 | 242 | 5 |
31-Jul-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1 | 242 | 5 |
01-Aug-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1 | 242 | 5 |
04-Aug-2025 | 48.57 | 48.57 | 46.15 | 46.15 | 2 | 94 | 2 |
05-Aug-2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1 | 439 | 10 |
06-Aug-2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1 | 2,196 | 50 |
07-Aug-2025 | 42 | 42 | 41.75 | 41.75 | 7 | 31,732 | 760 |
08-Aug-2025 | 42.16 | 42.16 | 39.67 | 39.67 | 8 | 10,240 | 258 |
11-Aug-2025 | 40.46 | 40.46 | 38.98 | 38.98 | 3 | 16,413 | 419 |
12-Aug-2025 | 39.06 | 39.06 | 38.98 | 38.98 | 3 | 781 | 20 |
13-Aug-2025 | 40.92 | 40.92 | 40.92 | 40.92 | 4 | 736 | 18 |
18-Aug-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | 42 | 1 |
19-Aug-2025 | 42.96 | 45 | 41 | 45 | 6 | 1,614 | 17 |
20-Aug-2025 | 45.45 | 45.45 | 45.23 | 45.23 | 2 | 181 | 4 |
21-Aug-2025 | 46.13 | 47.49 | 43.1 | 43.24 | 14 | 1,03,628 | 1,301 |
22-Aug-2025 | 43.25 | 43.25 | 41.1 | 41.16 | 11 | 21,107 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.