Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 35.73 | 39.87 | 33 | 35.15 | 13 | 10,565 | 222 |
16-Oct-2025 | 38.66 | 38.66 | 35.3 | 35.5 | 6 | 4,819 | 121 |
17-Oct-2025 | 35.85 | 36 | 35.85 | 36 | 2 | 503 | 14 |
20-Oct-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 3 | 1,940 | 49 |
21-Oct-2025 | 39.6 | 43.55 | 39.6 | 43.55 | 5 | 1,302 | 30 |
23-Oct-2025 | 47.85 | 47.85 | 40.02 | 42.01 | 12 | 9,879 | 97 |
24-Oct-2025 | 38.9 | 44.8 | 38.1 | 43.59 | 14 | 4,53,189 | 11,415 |
27-Oct-2025 | 47.94 | 47.94 | 47 | 47.92 | 18 | 50,139 | 840 |
28-Oct-2025 | 48 | 50.24 | 48 | 49.07 | 18 | 30,402 | 589 |
29-Oct-2025 | 49.8 | 51.5 | 49.07 | 51.2 | 7 | 3,313 | 65 |
30-Oct-2025 | 48.65 | 53.36 | 48.65 | 50.93 | 20 | 15,325 | 248 |
31-Oct-2025 | 50.93 | 50.93 | 50.93 | 50.93 | 2 | 407 | 8 |
03-Nov-2025 | 50.93 | 53.45 | 50.93 | 50.93 | 14 | 23,741 | 449 |
04-Nov-2025 | 50.93 | 50.93 | 49.5 | 49.5 | 6 | 6,392 | 129 |
07-Nov-2025 | 47.2 | 48.05 | 47.03 | 47.99 | 10 | 13,632 | 286 |
10-Nov-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 4 | 9,804 | 215 |
11-Nov-2025 | 43.32 | 47.87 | 43.32 | 45.22 | 27 | 90,580 | 1,665 |
12-Nov-2025 | 45.2 | 47.4 | 42.96 | 42.96 | 17 | 24,718 | 573 |
13-Nov-2025 | 42.96 | 42.96 | 40.85 | 41.35 | 3 | 1,652 | 40 |
14-Nov-2025 | 43.41 | 43.41 | 39.67 | 43.41 | 14 | 22,604 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.