Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 40.92 | 40.92 | 40.92 | 40.92 | 4 | 736 | 18 |
18-Aug-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | 42 | 1 |
19-Aug-2025 | 42.96 | 45 | 41 | 45 | 6 | 1,614 | 17 |
20-Aug-2025 | 45.45 | 45.45 | 45.23 | 45.23 | 2 | 181 | 4 |
21-Aug-2025 | 46.13 | 47.49 | 43.1 | 43.24 | 14 | 1,03,628 | 1,301 |
22-Aug-2025 | 43.25 | 43.25 | 41.1 | 41.16 | 11 | 21,107 | 500 |
25-Aug-2025 | 41.16 | 41.16 | 39.5 | 39.51 | 8 | 10,241 | 258 |
26-Aug-2025 | 41.48 | 41.48 | 38 | 38.02 | 7 | 37,911 | 997 |
28-Aug-2025 | 36.2 | 37 | 36.2 | 36.27 | 8 | 19,704 | 543 |
29-Aug-2025 | 38.08 | 38.08 | 36.45 | 36.45 | 6 | 5,402 | 142 |
01-Sep-2025 | 38 | 38.19 | 38 | 38 | 4 | 3,914 | 103 |
03-Sep-2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1 | 152 | 4 |
04-Sep-2025 | 39.91 | 39.91 | 38 | 38.26 | 6 | 24,759 | 301 |
05-Sep-2025 | 38.27 | 40.17 | 36.5 | 40.17 | 10 | 3,448 | 80 |
08-Sep-2025 | 40.5 | 42.17 | 38.17 | 38.3 | 11 | 47,914 | 825 |
09-Sep-2025 | 38.3 | 40.21 | 36.45 | 38.47 | 22 | 14,964 | 302 |
10-Sep-2025 | 38.66 | 40.39 | 37 | 40.39 | 8 | 439 | 8 |
11-Sep-2025 | 40.39 | 42.4 | 38.5 | 38.5 | 33 | 61,175 | 1,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.