Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 41.67 | 41.67 | 40 | 40 | 2 | 4,150 | 90 |
25-Sep-2025 | 42 | 42 | 42 | 42 | 2 | 420 | 10 |
26-Sep-2025 | 42.3 | 44.1 | 40 | 40.5 | 24 | 98,708 | 2,240 |
29-Sep-2025 | 42.5 | 42.52 | 42.5 | 42.52 | 3 | 2,806 | 66 |
30-Sep-2025 | 44.64 | 44.64 | 41.26 | 41.26 | 8 | 26,649 | 612 |
01-Oct-2025 | 41.6 | 43.32 | 41.6 | 43.31 | 6 | 4,534 | 106 |
03-Oct-2025 | 43.33 | 43.33 | 43.32 | 43.32 | 2 | 1,862 | 43 |
06-Oct-2025 | 43.35 | 43.35 | 43.33 | 43.33 | 2 | 5,288 | 122 |
07-Oct-2025 | 43 | 43 | 43 | 43 | 1 | 14,276 | 332 |
08-Oct-2025 | 43 | 47.3 | 39 | 42.62 | 10 | 9,851 | 205 |
09-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 1,092 | 26 |
10-Oct-2025 | 42 | 45.94 | 37.82 | 44.1 | 12 | 8,673 | 165 |
13-Oct-2025 | 39.69 | 43.99 | 39.69 | 39.7 | 6 | 74,488 | 1,862 |
14-Oct-2025 | 39.51 | 39.51 | 36.22 | 36.25 | 5 | 4,336 | 117 |
15-Oct-2025 | 35.73 | 39.87 | 33 | 35.15 | 13 | 10,565 | 222 |
16-Oct-2025 | 38.66 | 38.66 | 35.3 | 35.5 | 6 | 4,819 | 121 |
17-Oct-2025 | 35.85 | 36 | 35.85 | 36 | 2 | 503 | 14 |
20-Oct-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 3 | 1,940 | 49 |
21-Oct-2025 | 39.6 | 43.55 | 39.6 | 43.55 | 5 | 1,302 | 30 |
23-Oct-2025 | 47.85 | 47.85 | 40.02 | 42.01 | 12 | 9,879 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.