Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 41.5 | 43.3 | 39.33 | 39.39 | 44 | 1,76,847 | 3,618 |
22-Sep-2026 | 41.25 | 41.25 | 37.43 | 37.45 | 44 | 4,49,918 | 11,000 |
23-Sep-2026 | 35.8 | 38.95 | 35.58 | 35.64 | 46 | 4,91,113 | 11,499 |
24-Sep-2026 | 35.8 | 37.3 | 33.86 | 33.95 | 52 | 3,06,520 | 7,030 |
25-Sep-2026 | 34.99 | 34.99 | 32.26 | 32.28 | 64 | 4,43,662 | 10,567 |
28-Sep-2026 | 33.84 | 33.85 | 30.67 | 30.68 | 85 | 5,32,007 | 15,148 |
29-Sep-2026 | 30.99 | 31.85 | 30.99 | 31.82 | 29 | 1,37,239 | 4,170 |
30-Sep-2026 | 32.95 | 33.41 | 32.95 | 33.41 | 10 | 40,604 | 1,219 |
01-Oct-2026 | 35.08 | 35.08 | 35.08 | 35.08 | 3 | 10,594 | 302 |
05-Oct-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 1 | 1,657 | 45 |
06-Oct-2026 | 38.65 | 38.67 | 38.65 | 38.67 | 4 | 5,799 | 150 |
07-Oct-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 5 | 9,135 | 225 |
08-Oct-2026 | 42.5 | 42.63 | 38.57 | 41.97 | 84 | 7,02,901 | 10,714 |
09-Oct-2026 | 43.85 | 43.85 | 39.88 | 42 | 36 | 68,966 | 1,629 |
12-Oct-2026 | 42.99 | 42.99 | 39.9 | 40.92 | 13 | 25,287 | 597 |
13-Oct-2026 | 39.25 | 40.49 | 38.88 | 38.91 | 15 | 19,428 | 306 |
14-Oct-2026 | 38 | 40.35 | 36.97 | 37.51 | 24 | 74,072 | 1,691 |
15-Oct-2026 | 37 | 39.35 | 35.8 | 39.16 | 11 | 7,928 | 200 |
16-Oct-2026 | 40.99 | 40.99 | 37.21 | 37.54 | 26 | 66,405 | 1,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
