Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 57.13 | 57.13 | 51.75 | 52.95 | 14 | 49,768 | 872 |
11-Aug-2026 | 55.59 | 55.59 | 55.59 | 55.59 | 2 | 222 | 4 |
13-Aug-2026 | 52.82 | 52.82 | 52.82 | 52.82 | 1 | 105 | 2 |
14-Aug-2026 | 52.56 | 53 | 52.56 | 53 | 2 | 16,685 | 315 |
17-Aug-2026 | 55.65 | 55.65 | 55.38 | 55.65 | 7 | 14,074 | 253 |
18-Aug-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 116 | 2 |
19-Aug-2026 | 59.89 | 61.34 | 59.89 | 61.34 | 12 | 1,02,467 | 1,679 |
20-Aug-2026 | 61.34 | 64.4 | 58.28 | 60.41 | 30 | 4,06,023 | 6,127 |
21-Aug-2026 | 63.35 | 63.35 | 61.5 | 62.24 | 4 | 560 | 9 |
24-Aug-2026 | 63.98 | 63.98 | 59.13 | 61.22 | 23 | 34,117 | 453 |
25-Aug-2026 | 62 | 62 | 60.5 | 61 | 9 | 1,650 | 23 |
26-Aug-2026 | 61 | 64.05 | 59.5 | 64.05 | 8 | 30,136 | 420 |
27-Aug-2026 | 61 | 67.2 | 60.85 | 62.11 | 24 | 38,350 | 527 |
28-Aug-2026 | 61 | 65 | 60 | 64.85 | 9 | 3,793 | 53 |
31-Aug-2026 | 66 | 67.98 | 61.65 | 66.57 | 21 | 1,15,715 | 1,419 |
01-Sep-2026 | 69 | 69 | 63.26 | 65.4 | 27 | 78,968 | 1,061 |
02-Sep-2026 | 62.16 | 68.65 | 62.16 | 62.25 | 5 | 1,448 | 22 |
03-Sep-2026 | 59.14 | 63.99 | 59.14 | 59.14 | 18 | 53,718 | 905 |
04-Sep-2026 | 58 | 58 | 56.19 | 56.19 | 14 | 7,310 | 129 |
07-Sep-2026 | 55 | 56.1 | 53.39 | 53.39 | 15 | 27,403 | 508 |
08-Sep-2026 | 54 | 55 | 50.73 | 50.79 | 32 | 75,940 | 1,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
