Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 51 | 1 |
23-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 267 | 5 |
24-Jul-2026 | 50.83 | 50.83 | 50.83 | 50.83 | 1 | 101 | 2 |
27-Jul-2026 | 49.81 | 50.58 | 49.81 | 50.58 | 2 | 2,528 | 50 |
28-Jul-2026 | 48.1 | 48.1 | 48.06 | 48.1 | 11 | 37,735 | 785 |
29-Jul-2026 | 45.7 | 45.71 | 45.7 | 45.7 | 6 | 4,935 | 108 |
30-Jul-2026 | 43.45 | 43.47 | 43.42 | 43.42 | 9 | 7,645 | 176 |
31-Jul-2026 | 41.25 | 45.59 | 41.25 | 45.44 | 5 | 2,066 | 46 |
03-Aug-2026 | 47.7 | 47.71 | 45.1 | 45.87 | 9 | 13,769 | 289 |
04-Aug-2026 | 47.01 | 47.01 | 47.01 | 47.01 | 1 | 47 | 1 |
05-Aug-2026 | 49.36 | 49.36 | 49.36 | 49.36 | 2 | 2,566 | 52 |
06-Aug-2026 | 51.82 | 51.82 | 51.82 | 51.82 | 3 | 10,519 | 203 |
07-Aug-2026 | 51.5 | 54.41 | 51.5 | 54.41 | 6 | 12,065 | 225 |
10-Aug-2026 | 57.13 | 57.13 | 51.75 | 52.95 | 14 | 49,768 | 872 |
11-Aug-2026 | 55.59 | 55.59 | 55.59 | 55.59 | 2 | 222 | 4 |
13-Aug-2026 | 52.82 | 52.82 | 52.82 | 52.82 | 1 | 105 | 2 |
14-Aug-2026 | 52.56 | 53 | 52.56 | 53 | 2 | 16,685 | 315 |
17-Aug-2026 | 55.65 | 55.65 | 55.38 | 55.65 | 7 | 14,074 | 253 |
18-Aug-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | 116 | 2 |
19-Aug-2026 | 59.89 | 61.34 | 59.89 | 61.34 | 12 | 1,02,467 | 1,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
