Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 50 | 52.11 | 49.64 | 52.11 | 14 | 13,688 | 274 |
30-Apr-2026 | 54.71 | 54.71 | 54.71 | 54.71 | 1 | 820 | 15 |
04-May-2026 | 52 | 56 | 52 | 52 | 13 | 3,170 | 55 |
05-May-2026 | 54.6 | 54.6 | 49.4 | 49.4 | 16 | 23,335 | 458 |
06-May-2026 | 47 | 47 | 46.93 | 46.93 | 7 | 18,538 | 395 |
07-May-2026 | 44.62 | 49.15 | 44.59 | 45.29 | 36 | 1,02,565 | 1,741 |
08-May-2026 | 47.55 | 47.55 | 43.03 | 46 | 19 | 1,57,157 | 3,525 |
11-May-2026 | 43.7 | 48.2 | 43.7 | 47.93 | 9 | 15,308 | 317 |
12-May-2026 | 50.32 | 50.32 | 50.32 | 50.32 | 8 | 66,472 | 1,321 |
13-May-2026 | 52.83 | 52.83 | 52.83 | 52.83 | 2 | 8,505 | 161 |
14-May-2026 | 55.47 | 55.47 | 55.47 | 55.47 | 8 | 37,109 | 669 |
15-May-2026 | 58.24 | 58.24 | 58.24 | 58.24 | 18 | 1,22,187 | 2,098 |
18-May-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 78 | 4,96,354 | 5,011 |
19-May-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 19 | 89,366 | 1,392 |
20-May-2026 | 67.41 | 67.41 | 60.99 | 61.01 | 66 | 5,51,557 | 5,438 |
21-May-2026 | 59 | 59 | 58 | 58.25 | 12 | 63,619 | 1,081 |
22-May-2026 | 57.01 | 61.16 | 55.34 | 61.16 | 26 | 4,96,574 | 6,732 |
25-May-2026 | 64.21 | 64.21 | 58.11 | 60.36 | 25 | 41,498 | 490 |
26-May-2026 | 58.8 | 63.37 | 57.35 | 61.35 | 33 | 87,300 | 857 |
27-May-2026 | 60.02 | 64.41 | 58.52 | 63.99 | 19 | 21,812 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
