Arigato Universe

Arigato Universe Ltd Historical Data

NSEBSE

₹59.4

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	62.07	62.07	60.86	60.86	10	7,20,197	11,603
26-May-2025	59.65	59.65	59.65	59.65	1	954	16
27-May-2025	58.46	58.46	58.46	58.46	2	1,695	29
28-May-2025	57.3	57.3	57.3	57.3	3	6,933	121
29-May-2025	56.16	56.16	56.16	56.16	3	16,960	302
30-May-2025	56.16	56.16	55.04	55.04	3	1,65,176	3,001
02-Jun-2025	53.94	53.94	53.94	53.94	3	96,390	1,787
03-Jun-2025	52.87	52.87	52.87	52.87	2	26,487	501
04-Jun-2025	51.82	51.82	51.82	51.82	7	31,972	617
05-Jun-2025	50.79	50.79	50.79	50.79	3	25,547	503
06-Jun-2025	49.78	51.8	49.78	51.8	11	6,03,697	12,058
09-Jun-2025	54.39	54.39	52.83	52.83	8	14,411	265
10-Jun-2025	55.47	55.47	52	55.47	8	66,723	1,203
11-Jun-2025	52.7	58.24	52.7	58.24	8	8,959	156
12-Jun-2025	61.15	61.15	61.15	61.15	16	1,51,957	2,485
13-Jun-2025	63.99	63.99	58.1	63.84	16	70,177	1,196
16-Jun-2025	63.84	63.84	60.65	63.8	5	2,093	34
17-Jun-2025	63.9	63.9	60.61	60.61	11	13,277	218
18-Jun-2025	60.61	60.61	59.4	59.4	6	10,752	180
19-Jun-2025	59.4	59.4	59.4	59.4	1	594	10
20-Jun-2025	59.4	59.4	59.4	59.4	1	2,970	50

Arigato Universe: Related NEWS

No Record Found

Invest wise with Expert advice