Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 58.8 | 58.8 | 56.01 | 56.01 | 3 | 11,345 | 193 |
16-Dec-2025 | 56.29 | 58.79 | 53.25 | 57.34 | 18 | 1,00,784 | 1,778 |
17-Dec-2025 | 57.34 | 57.34 | 54.48 | 54.48 | 14 | 62,236 | 1,138 |
18-Dec-2025 | 54.21 | 54.21 | 51.84 | 51.84 | 10 | 19,408 | 374 |
19-Dec-2025 | 50 | 54.43 | 49.32 | 53.01 | 3 | 1,855 | 35 |
22-Dec-2025 | 55.66 | 55.66 | 54.73 | 55 | 6 | 28,380 | 516 |
23-Dec-2025 | 54.99 | 57.75 | 54.99 | 57 | 16 | 11,40,118 | 19,788 |
24-Dec-2025 | 59.85 | 59.85 | 54.16 | 54.16 | 8 | 8,483 | 143 |
26-Dec-2025 | 51.46 | 56.86 | 51.46 | 56.68 | 7 | 6,847 | 121 |
29-Dec-2025 | 59.51 | 59.51 | 53.85 | 59.51 | 12 | 25,002 | 428 |
30-Dec-2025 | 58.35 | 58.35 | 56.61 | 56.61 | 2 | 567 | 10 |
31-Dec-2025 | 56.61 | 58.35 | 53.79 | 53.82 | 7 | 17,817 | 317 |
01-Jan-2026 | 51.16 | 56.51 | 51.16 | 51.3 | 12 | 11,491 | 213 |
02-Jan-2026 | 53.86 | 53.86 | 49.3 | 49.75 | 6 | 2,516 | 50 |
05-Jan-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | 749 | 15 |
07-Jan-2026 | 47.8 | 47.8 | 47.5 | 47.5 | 2 | 238 | 5 |
08-Jan-2026 | 48 | 48.5 | 48 | 48 | 3 | 2,933 | 61 |
12-Jan-2026 | 48 | 48 | 48 | 48 | 2 | 96 | 2 |
13-Jan-2026 | 48 | 48 | 45.63 | 45.63 | 4 | 4,984 | 104 |
14-Jan-2026 | 47.91 | 47.91 | 45.7 | 45.7 | 2 | 71,956 | 1,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
