iifl-logo

Arigato Universe Ltd Historical Data

48.57
(0.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arigato Universe Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

52.67

52.6752.6752.6739,217175

04-Jul-2025

51.62

51.6251.6251.62210,324200

07-Jul-2025

50.59

50.5950.5950.59451,8541,025

08-Jul-2025

49.58

5049.5849.58677,5611,554

09-Jul-2025

49.58

49.5848.6148.6141,09,4692,242

10-Jul-2025

47.64

47.6447.6447.6433,28769

11-Jul-2025

47.64

47.6447.6447.6419,528200

14-Jul-2025

47.64

47.6447.6447.6412,38250

15-Jul-2025

47.64

47.6447.6447.64616,674350

17-Jul-2025

46.69

46.6946.6946.69293,3802,000

18-Jul-2025

46.5

47.6246.547.6231,77,9593,803

21-Jul-2025

47.62

48.5747.6248.57464,9881,340

22-Jul-2025

48.57

48.5748.5748.57415,882327

23-Jul-2025

48.57

48.5748.5748.57213,162271

24-Jul-2025

48.57

48.5748.5748.57148510

30-Jul-2025

48.57

48.5748.5748.5712425

31-Jul-2025

48.57

48.5748.5748.5712425

01-Aug-2025

48.57

48.5748.5748.5712425

Arigato Universe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.