Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 56 | 56 | 56 | 56 | 3 | 11,256 | 201 |
11-Jun-2026 | 56 | 57.99 | 53.21 | 53.21 | 4 | 1,833 | 34 |
12-Jun-2026 | 53.47 | 53.47 | 53.21 | 53.26 | 2 | 798 | 15 |
15-Jun-2026 | 50.6 | 55.92 | 50.6 | 50.68 | 11 | 61,253 | 1,198 |
16-Jun-2026 | 53.21 | 53.21 | 50 | 50 | 2 | 53,410 | 1,004 |
17-Jun-2026 | 47.5 | 52.5 | 47.5 | 48.5 | 27 | 1,24,132 | 2,513 |
18-Jun-2026 | 50.9 | 50.91 | 46.12 | 47.11 | 14 | 65,406 | 1,361 |
19-Jun-2026 | 47.11 | 47.11 | 47.11 | 47.11 | 2 | 15,546 | 330 |
22-Jun-2026 | 45 | 49.46 | 45 | 49.46 | 6 | 24,828 | 550 |
23-Jun-2026 | 51.9 | 51.9 | 47 | 47 | 10 | 14,950 | 306 |
24-Jun-2026 | 47 | 49.12 | 45 | 46.18 | 8 | 9,423 | 204 |
25-Jun-2026 | 48.45 | 48.45 | 48.21 | 48.45 | 11 | 12,718 | 263 |
29-Jun-2026 | 50.87 | 50.87 | 50.87 | 50.87 | 7 | 25,587 | 503 |
30-Jun-2026 | 53.41 | 53.41 | 53.41 | 53.41 | 5 | 8,972 | 168 |
01-Jul-2026 | 56.08 | 56.08 | 54 | 56.08 | 4 | 16,763 | 299 |
02-Jul-2026 | 58.88 | 58.88 | 53.3 | 56.08 | 6 | 18,334 | 312 |
03-Jul-2026 | 56.08 | 58.88 | 53.3 | 53.3 | 11 | 15,358 | 267 |
06-Jul-2026 | 50.64 | 53.3 | 50.64 | 53.3 | 5 | 1,926 | 38 |
07-Jul-2026 | 53.3 | 53.3 | 50.65 | 51 | 2 | 765 | 15 |
08-Jul-2026 | 48.45 | 53.55 | 48.45 | 48.5 | 6 | 1,129 | 23 |
09-Jul-2026 | 46.1 | 50.92 | 46.1 | 46.58 | 7 | 1,541 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
