Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 48.45 | 53.55 | 48.45 | 48.5 | 6 | 1,129 | 23 |
09-Jul-2026 | 46.1 | 50.92 | 46.1 | 46.58 | 7 | 1,541 | 32 |
10-Jul-2026 | 44.3 | 48.9 | 44.3 | 48.9 | 7 | 5,219 | 116 |
13-Jul-2026 | 51.34 | 51.34 | 46.5 | 48.45 | 14 | 49,007 | 1,046 |
14-Jul-2026 | 50.87 | 50.87 | 50.87 | 50.87 | 2 | 508 | 10 |
15-Jul-2026 | 53.4 | 53.4 | 52.89 | 52.9 | 5 | 26,609 | 503 |
16-Jul-2026 | 50.26 | 55.5 | 50.26 | 53.95 | 10 | 10,211 | 203 |
17-Jul-2026 | 53.95 | 53.95 | 51.3 | 51.3 | 2 | 259 | 5 |
20-Jul-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 2 | 2,616 | 51 |
22-Jul-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 51 | 1 |
23-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 267 | 5 |
24-Jul-2026 | 50.83 | 50.83 | 50.83 | 50.83 | 1 | 101 | 2 |
27-Jul-2026 | 49.81 | 50.58 | 49.81 | 50.58 | 2 | 2,528 | 50 |
28-Jul-2026 | 48.1 | 48.1 | 48.06 | 48.1 | 11 | 37,735 | 785 |
29-Jul-2026 | 45.7 | 45.71 | 45.7 | 45.7 | 6 | 4,935 | 108 |
30-Jul-2026 | 43.45 | 43.47 | 43.42 | 43.42 | 9 | 7,645 | 176 |
31-Jul-2026 | 41.25 | 45.59 | 41.25 | 45.44 | 5 | 2,066 | 46 |
03-Aug-2026 | 47.7 | 47.71 | 45.1 | 45.87 | 9 | 13,769 | 289 |
04-Aug-2026 | 47.01 | 47.01 | 47.01 | 47.01 | 1 | 47 | 1 |
05-Aug-2026 | 49.36 | 49.36 | 49.36 | 49.36 | 2 | 2,566 | 52 |
06-Aug-2026 | 51.82 | 51.82 | 51.82 | 51.82 | 3 | 10,519 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
