Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.5 | 42.8 | 42.47 | 42.47 | 4 | 9,169 | 215 |
11-Apr-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 6,525 | 150 |
15-Apr-2025 | 43.5 | 43.5 | 41.5 | 42.01 | 3 | 170 | 4 |
16-Apr-2025 | 40.02 | 40.11 | 40.02 | 40.02 | 9 | 54,291 | 1,354 |
17-Apr-2025 | 39.02 | 39.02 | 38.05 | 38.05 | 12 | 99,390 | 2,610 |
21-Apr-2025 | 39.95 | 39.95 | 36.2 | 39.95 | 17 | 2,48,775 | 6,228 |
22-Apr-2025 | 41.9 | 41.94 | 38.03 | 41.94 | 21 | 5,17,344 | 12,613 |
23-Apr-2025 | 39.86 | 44.03 | 39.86 | 44.03 | 6 | 27,330 | 621 |
24-Apr-2025 | 46.23 | 46.23 | 46.23 | 46.23 | 2 | 92 | 2 |
25-Apr-2025 | 48.54 | 48.54 | 44 | 44.51 | 23 | 3,47,182 | 7,156 |
28-Apr-2025 | 44.51 | 45.4 | 44.51 | 45.4 | 6 | 1,57,249 | 3,517 |
29-Apr-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 2 | 1,157 | 25 |
30-Apr-2025 | 47.22 | 47.22 | 47.22 | 47.22 | 1 | 94 | 2 |
02-May-2025 | 47.22 | 48.15 | 47.22 | 48.15 | 4 | 5,108 | 108 |
05-May-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 3 | 1,522 | 31 |
06-May-2025 | 49.1 | 50.07 | 49.1 | 50.07 | 2 | 1,089 | 22 |
07-May-2025 | 51.07 | 51.07 | 50.99 | 50.99 | 6 | 10,759 | 211 |
08-May-2025 | 52 | 52 | 49.99 | 49.99 | 8 | 2,493 | 48 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
