Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 42.99 | 42.99 | 39.9 | 40.92 | 13 | 25,287 | 597 |
13-Oct-2026 | 39.25 | 40.49 | 38.88 | 38.91 | 15 | 19,428 | 306 |
14-Oct-2026 | 38 | 40.35 | 36.97 | 37.51 | 24 | 74,072 | 1,691 |
15-Oct-2026 | 37 | 39.35 | 35.8 | 39.16 | 11 | 7,928 | 200 |
16-Oct-2026 | 40.99 | 40.99 | 37.21 | 37.54 | 26 | 66,405 | 1,677 |
19-Oct-2026 | 37.99 | 37.99 | 36 | 36.01 | 11 | 19,201 | 532 |
21-Oct-2026 | 36 | 36 | 34.21 | 35.9 | 16 | 9,683 | 274 |
22-Oct-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 3,580 | 100 |
23-Oct-2026 | 34.75 | 36.99 | 34.01 | 36.69 | 9 | 21,028 | 602 |
26-Oct-2026 | 37.4 | 37.4 | 34.86 | 34.86 | 12 | 17,902 | 511 |
27-Oct-2026 | 34 | 34 | 33.12 | 33.12 | 13 | 39,282 | 1,186 |
28-Oct-2026 | 32.46 | 34.5 | 31.47 | 34.06 | 29 | 1,15,221 | 3,551 |
29-Oct-2026 | 32.6 | 34.06 | 32.36 | 33.89 | 12 | 35,016 | 861 |
30-Oct-2026 | 35.45 | 35.55 | 32.2 | 32.35 | 22 | 70,589 | 1,838 |
02-Nov-2026 | 33.84 | 33.84 | 30.74 | 30.96 | 57 | 1,71,481 | 4,162 |
03-Nov-2026 | 32.4 | 32.4 | 29.42 | 29.42 | 66 | 2,57,170 | 5,308 |
04-Nov-2026 | 29.45 | 30.68 | 28.03 | 29.01 | 33 | 1,69,736 | 4,507 |
05-Nov-2026 | 30.46 | 30.46 | 27.56 | 27.85 | 38 | 1,70,671 | 4,939 |
06-Nov-2026 | 28.4 | 28.66 | 27.5 | 28.49 | 21 | 43,100 | 1,466 |
08-Nov-2026 | 29.85 | 29.91 | 29.85 | 29.88 | 8 | 15,449 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
