Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 37.62 | 37.62 | 35.83 | 35.9 | 4 | 8,369 | 231 |
04-Mar-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 37 | 1 |
05-Mar-2026 | 38.1 | 39.57 | 38.1 | 39.57 | 3 | 3,316 | 87 |
06-Mar-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 6,225 | 150 |
09-Mar-2026 | 43.57 | 43.57 | 43.55 | 43.57 | 27 | 3,35,065 | 7,689 |
10-Mar-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 2 | 5,900 | 129 |
11-Mar-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 3 | 10,564 | 220 |
12-Mar-2026 | 50.42 | 50.42 | 45.62 | 50.41 | 20 | 1,04,394 | 1,768 |
13-Mar-2026 | 52.93 | 52.93 | 50.01 | 52.93 | 33 | 1,21,291 | 2,190 |
16-Mar-2026 | 52.93 | 55.57 | 50.29 | 55.24 | 38 | 21,883 | 388 |
17-Mar-2026 | 57.9 | 57.9 | 52.48 | 56.41 | 17 | 40,279 | 700 |
18-Mar-2026 | 56.42 | 59 | 56.41 | 58.94 | 9 | 3,188 | 45 |
19-Mar-2026 | 58.31 | 60.99 | 57 | 59.83 | 19 | 28,937 | 491 |
20-Mar-2026 | 62.82 | 62.82 | 56.84 | 62.81 | 25 | 1,28,763 | 2,049 |
23-Mar-2026 | 65.95 | 65.95 | 59.67 | 59.67 | 27 | 52,598 | 828 |
24-Mar-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 5 | 1,415 | 22 |
25-Mar-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 3 | 5,885 | 105 |
27-Mar-2026 | 55.76 | 55.76 | 55.75 | 55.75 | 2 | 11,151 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
