Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49.1 | 49.1 | 49.1 | 49.1 | 3 | 1,522 | 31 |
06-May-2025 | 49.1 | 50.07 | 49.1 | 50.07 | 2 | 1,089 | 22 |
07-May-2025 | 51.07 | 51.07 | 50.99 | 50.99 | 6 | 10,759 | 211 |
08-May-2025 | 52 | 52 | 49.99 | 49.99 | 8 | 2,493 | 48 |
09-May-2025 | 50.98 | 50.98 | 50.97 | 50.97 | 7 | 7,748 | 152 |
12-May-2025 | 51.97 | 51.97 | 51.97 | 51.97 | 2 | 467 | 9 |
13-May-2025 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
14-May-2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1 | 54 | 1 |
15-May-2025 | 55.14 | 55.14 | 55.14 | 55.14 | 4 | 551 | 10 |
16-May-2025 | 56.24 | 56.24 | 56.24 | 56.24 | 6 | 1,43,468 | 2,551 |
19-May-2025 | 57.36 | 57.36 | 57.36 | 57.36 | 5 | 21,739 | 379 |
20-May-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 6 | 1,19,457 | 2,042 |
21-May-2025 | 59.67 | 59.67 | 59.67 | 59.67 | 6 | 1,70,178 | 2,852 |
22-May-2025 | 60.86 | 60.86 | 60.86 | 60.86 | 2 | 6,146 | 101 |
23-May-2025 | 62.07 | 62.07 | 60.86 | 60.86 | 10 | 7,20,197 | 11,603 |
26-May-2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1 | 954 | 16 |
27-May-2025 | 58.46 | 58.46 | 58.46 | 58.46 | 2 | 1,695 | 29 |
28-May-2025 | 57.3 | 57.3 | 57.3 | 57.3 | 3 | 6,933 | 121 |
29-May-2025 | 56.16 | 56.16 | 56.16 | 56.16 | 3 | 16,960 | 302 |
30-May-2025 | 56.16 | 56.16 | 55.04 | 55.04 | 3 | 1,65,176 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.