Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 40.9 | 41.5 | 40.9 | 41.5 | 4 | 3,69,310 | 8,901 |
10-Feb-2026 | 42.33 | 43.57 | 41.7 | 41.7 | 6 | 1,143 | 27 |
11-Feb-2026 | 41.7 | 43.78 | 41.7 | 43.78 | 3 | 18,035 | 430 |
12-Feb-2026 | 41.6 | 41.71 | 41.6 | 41.71 | 2 | 1,376 | 33 |
13-Feb-2026 | 41.71 | 41.71 | 39.8 | 39.8 | 2 | 81 | 2 |
16-Feb-2026 | 37.84 | 37.86 | 37.83 | 37.86 | 3 | 19,408 | 513 |
18-Feb-2026 | 37.86 | 39.7 | 37.1 | 37.1 | 4 | 18,871 | 500 |
20-Feb-2026 | 37.1 | 37.1 | 35.25 | 35.25 | 2 | 72 | 2 |
23-Feb-2026 | 35.08 | 35.08 | 33.5 | 34.13 | 5 | 6,995 | 205 |
25-Feb-2026 | 32.45 | 35.83 | 32.45 | 35.83 | 2 | 198 | 6 |
02-Mar-2026 | 37.62 | 37.62 | 35.83 | 35.9 | 4 | 8,369 | 231 |
04-Mar-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 37 | 1 |
05-Mar-2026 | 38.1 | 39.57 | 38.1 | 39.57 | 3 | 3,316 | 87 |
06-Mar-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 6,225 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
