Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 66 | 67.98 | 61.65 | 66.57 | 21 | 1,15,715 | 1,419 |
01-Sep-2026 | 69 | 69 | 63.26 | 65.4 | 27 | 78,968 | 1,061 |
02-Sep-2026 | 62.16 | 68.65 | 62.16 | 62.25 | 5 | 1,448 | 22 |
03-Sep-2026 | 59.14 | 63.99 | 59.14 | 59.14 | 18 | 53,718 | 905 |
04-Sep-2026 | 58 | 58 | 56.19 | 56.19 | 14 | 7,310 | 129 |
07-Sep-2026 | 55 | 56.1 | 53.39 | 53.39 | 15 | 27,403 | 508 |
08-Sep-2026 | 54 | 55 | 50.73 | 50.79 | 32 | 75,940 | 1,144 |
09-Sep-2026 | 53.32 | 53.32 | 48.26 | 52.98 | 25 | 2,74,951 | 5,633 |
10-Sep-2026 | 52.98 | 52.98 | 50.34 | 50.34 | 13 | 40,800 | 800 |
11-Sep-2026 | 47.83 | 52.8 | 47.83 | 47.97 | 20 | 29,583 | 403 |
15-Sep-2026 | 49.8 | 50.36 | 45.59 | 45.59 | 30 | 2,67,032 | 5,511 |
16-Sep-2026 | 44.99 | 44.99 | 43.32 | 43.4 | 20 | 59,232 | 1,353 |
17-Sep-2026 | 43.4 | 45.5 | 41.23 | 43.57 | 48 | 3,65,761 | 8,717 |
18-Sep-2026 | 45.2 | 45.2 | 41.4 | 41.4 | 32 | 90,883 | 1,972 |
21-Sep-2026 | 41.5 | 43.3 | 39.33 | 39.39 | 44 | 1,76,847 | 3,618 |
22-Sep-2026 | 41.25 | 41.25 | 37.43 | 37.45 | 44 | 4,49,918 | 11,000 |
23-Sep-2026 | 35.8 | 38.95 | 35.58 | 35.64 | 46 | 4,91,113 | 11,499 |
24-Sep-2026 | 35.8 | 37.3 | 33.86 | 33.95 | 52 | 3,06,520 | 7,030 |
25-Sep-2026 | 34.99 | 34.99 | 32.26 | 32.28 | 64 | 4,43,662 | 10,567 |
28-Sep-2026 | 33.84 | 33.85 | 30.67 | 30.68 | 85 | 5,32,007 | 15,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
