Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 67.41 | 67.41 | 60.99 | 61.01 | 66 | 5,51,557 | 5,438 |
21-May-2026 | 59 | 59 | 58 | 58.25 | 12 | 63,619 | 1,081 |
22-May-2026 | 57.01 | 61.16 | 55.34 | 61.16 | 26 | 4,96,574 | 6,732 |
25-May-2026 | 64.21 | 64.21 | 58.11 | 60.36 | 25 | 41,498 | 490 |
26-May-2026 | 58.8 | 63.37 | 57.35 | 61.35 | 33 | 87,300 | 857 |
27-May-2026 | 60.02 | 64.41 | 58.52 | 63.99 | 19 | 21,812 | 309 |
29-May-2026 | 66 | 66.99 | 60.8 | 60.8 | 18 | 1,51,849 | 2,383 |
01-Jun-2026 | 63.8 | 63.8 | 57.76 | 57.93 | 18 | 84,603 | 1,408 |
02-Jun-2026 | 60.7 | 60.7 | 55.1 | 59.55 | 5 | 9,805 | 162 |
03-Jun-2026 | 57 | 59.6 | 56.58 | 58.02 | 15 | 77,883 | 1,368 |
04-Jun-2026 | 55.12 | 60.92 | 55.12 | 59.69 | 21 | 74,163 | 1,269 |
05-Jun-2026 | 62.4 | 62.4 | 62.4 | 62.4 | 1 | 62 | 1 |
08-Jun-2026 | 62.4 | 62.4 | 59.28 | 59.28 | 7 | 6,832 | 110 |
09-Jun-2026 | 56.32 | 56.34 | 56.32 | 56.33 | 3 | 7,098 | 126 |
10-Jun-2026 | 56 | 56 | 56 | 56 | 3 | 11,256 | 201 |
11-Jun-2026 | 56 | 57.99 | 53.21 | 53.21 | 4 | 1,833 | 34 |
12-Jun-2026 | 53.47 | 53.47 | 53.21 | 53.26 | 2 | 798 | 15 |
15-Jun-2026 | 50.6 | 55.92 | 50.6 | 50.68 | 11 | 61,253 | 1,198 |
16-Jun-2026 | 53.21 | 53.21 | 50 | 50 | 2 | 53,410 | 1,004 |
17-Jun-2026 | 47.5 | 52.5 | 47.5 | 48.5 | 27 | 1,24,132 | 2,513 |
18-Jun-2026 | 50.9 | 50.91 | 46.12 | 47.11 | 14 | 65,406 | 1,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
