iifl-logo

Arigato Universe Ltd Historical Data

42.01
(-3.54%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arigato Universe Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

41.67

41.67404024,15090

25-Sep-2025

42

424242242010

26-Sep-2025

42.3

44.14040.52498,7082,240

29-Sep-2025

42.5

42.5242.542.5232,80666

30-Sep-2025

44.64

44.6441.2641.26826,649612

01-Oct-2025

41.6

43.3241.643.3164,534106

03-Oct-2025

43.33

43.3343.3243.3221,86243

06-Oct-2025

43.35

43.3543.3343.3325,288122

07-Oct-2025

43

434343114,276332

08-Oct-2025

43

47.33942.62109,851205

09-Oct-2025

42

42424221,09226

10-Oct-2025

42

45.9437.8244.1128,673165

13-Oct-2025

39.69

43.9939.6939.7674,4881,862

14-Oct-2025

39.51

39.5136.2236.2554,336117

15-Oct-2025

35.73

39.873335.151310,565222

16-Oct-2025

38.66

38.6635.335.564,819121

17-Oct-2025

35.85

3635.8536250314

20-Oct-2025

39.6

39.639.639.631,94049

21-Oct-2025

39.6

43.5539.643.5551,30230

23-Oct-2025

47.85

47.8540.0242.01129,87997

Arigato Universe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.