Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 59.85 | 59.85 | 54.15 | 54.42 | 32 | 28,883 | 511 |
09-Apr-2026 | 57.14 | 57.14 | 51.7 | 54.83 | 12 | 10,592 | 183 |
10-Apr-2026 | 57.57 | 57.57 | 56.9 | 56.9 | 6 | 12,144 | 212 |
13-Apr-2026 | 56.9 | 56.9 | 54.1 | 54.1 | 6 | 17,962 | 317 |
15-Apr-2026 | 54.1 | 54.1 | 51.4 | 51.4 | 13 | 16,042 | 303 |
16-Apr-2026 | 51.4 | 53.97 | 48.83 | 51.37 | 12 | 5,980 | 112 |
17-Apr-2026 | 49 | 53.93 | 49 | 53.62 | 10 | 6,701 | 123 |
20-Apr-2026 | 56.2 | 56.3 | 54.88 | 55.97 | 8 | 27,488 | 471 |
21-Apr-2026 | 58.7 | 58.7 | 56.3 | 58 | 7 | 2,603 | 31 |
22-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 58 | 1 |
23-Apr-2026 | 56 | 56 | 55.1 | 55.1 | 8 | 52,535 | 953 |
24-Apr-2026 | 55 | 55 | 52.35 | 55 | 5 | 3,066 | 51 |
27-Apr-2026 | 53 | 53 | 52.25 | 52.25 | 3 | 1,586 | 30 |
28-Apr-2026 | 52.25 | 52.25 | 49.64 | 49.64 | 5 | 1,783 | 35 |
29-Apr-2026 | 50 | 52.11 | 49.64 | 52.11 | 14 | 13,688 | 274 |
30-Apr-2026 | 54.71 | 54.71 | 54.71 | 54.71 | 1 | 820 | 15 |
04-May-2026 | 52 | 56 | 52 | 52 | 13 | 3,170 | 55 |
05-May-2026 | 54.6 | 54.6 | 49.4 | 49.4 | 16 | 23,335 | 458 |
06-May-2026 | 47 | 47 | 46.93 | 46.93 | 7 | 18,538 | 395 |
07-May-2026 | 44.62 | 49.15 | 44.59 | 45.29 | 36 | 1,02,565 | 1,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
