Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 56.42 | 59 | 56.41 | 58.94 | 9 | 3,188 | 45 |
19-Mar-2026 | 58.31 | 60.99 | 57 | 59.83 | 19 | 28,937 | 491 |
20-Mar-2026 | 62.82 | 62.82 | 56.84 | 62.81 | 25 | 1,28,763 | 2,049 |
23-Mar-2026 | 65.95 | 65.95 | 59.67 | 59.67 | 27 | 52,598 | 828 |
24-Mar-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 5 | 1,415 | 22 |
25-Mar-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 3 | 5,885 | 105 |
27-Mar-2026 | 55.76 | 55.76 | 55.75 | 55.75 | 2 | 11,151 | 200 |
30-Mar-2026 | 58.53 | 58.53 | 53 | 54.85 | 12 | 71,501 | 1,219 |
01-Apr-2026 | 57.59 | 57.59 | 57.58 | 57.58 | 4 | 690 | 11 |
02-Apr-2026 | 60.45 | 60.45 | 60.4 | 60.44 | 4 | 6,104 | 100 |
06-Apr-2026 | 60.44 | 60.44 | 59.99 | 59.99 | 6 | 6,684 | 111 |
07-Apr-2026 | 58 | 58 | 57 | 57 | 5 | 6,328 | 110 |
08-Apr-2026 | 59.85 | 59.85 | 54.15 | 54.42 | 32 | 28,883 | 511 |
09-Apr-2026 | 57.14 | 57.14 | 51.7 | 54.83 | 12 | 10,592 | 183 |
10-Apr-2026 | 57.57 | 57.57 | 56.9 | 56.9 | 6 | 12,144 | 212 |
13-Apr-2026 | 56.9 | 56.9 | 54.1 | 54.1 | 6 | 17,962 | 317 |
15-Apr-2026 | 54.1 | 54.1 | 51.4 | 51.4 | 13 | 16,042 | 303 |
16-Apr-2026 | 51.4 | 53.97 | 48.83 | 51.37 | 12 | 5,980 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
