Arigato Universe

Arigato Universe Ltd Historical Data

NSEBSE

₹54.16

(-4.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	50.77	50.77	50.77	50.77	2	7,970	157
26-Nov-2025	53.3	53.3	50.77	53.3	126	23,60,980	41,616
27-Nov-2025	55.96	55.96	55.96	55.96	35	4,72,246	8,439
28-Nov-2025	58.75	58.75	58.75	58.75	13	1,00,638	1,713
01-Dec-2025	61.68	61.68	61.68	61.68	13	3,11,977	5,058
02-Dec-2025	64.76	64.76	64.76	64.76	9	1,94,798	3,008
03-Dec-2025	67.99	67.99	61.75	66.08	178	22,00,812	23,525
04-Dec-2025	62.8	67	62.78	66.07	65	7,58,552	6,902
05-Dec-2025	62.77	63.08	62.77	63.08	22	3,98,815	6,353
08-Dec-2025	63.26	63.26	59.93	59.93	8	81,491	1,358
09-Dec-2025	57.02	57.02	56.94	56.94	12	1,12,568	1,976
10-Dec-2025	57.22	57.22	54.12	54.12	6	42,682	788
11-Dec-2025	56.82	56.82	56.82	56.82	10	30,228	532
12-Dec-2025	59	59	58.9	58.9	10	12,676	215
15-Dec-2025	58.8	58.8	56.01	56.01	3	11,345	193
16-Dec-2025	56.29	58.79	53.25	57.34	18	1,00,784	1,778
17-Dec-2025	57.34	57.34	54.48	54.48	14	62,236	1,138
18-Dec-2025	54.21	54.21	51.84	51.84	10	19,408	374
19-Dec-2025	50	54.43	49.32	53.01	3	1,855	35
22-Dec-2025	55.66	55.66	54.73	55	6	28,380	516
23-Dec-2025	54.99	57.75	54.99	57	16	11,40,118	19,788
24-Dec-2025	59.85	59.85	54.16	54.16	8	8,483	143

Arigato Universe: Related NEWS

No Record Found

Invest wise with Expert advice