Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 69 | 70.24 | 68.03 | 69.49 | 2,030 | 1,03,71,480.22 | 80,887 |
21-May-2026 | 70.69 | 72.27 | 69.06 | 70.04 | 1,964 | 1,64,33,077.23 | 1,11,731 |
22-May-2026 | 68.51 | 70.99 | 64.26 | 67.43 | 4,447 | 4,07,71,848.42 | 1,41,844 |
25-May-2026 | 69.6 | 69.6 | 67.91 | 68.71 | 1,032 | 85,54,205.31 | 57,794 |
26-May-2026 | 67.68 | 70.28 | 67.68 | 68.43 | 1,309 | 1,05,87,409.39 | 50,949 |
27-May-2026 | 68.7 | 69.8 | 68.17 | 68.57 | 1,113 | 93,23,781.19 | 66,890 |
29-May-2026 | 68.5 | 68.89 | 66.6 | 67.09 | 1,776 | 69,76,894.57 | 60,897 |
01-Jun-2026 | 67.39 | 67.77 | 65.41 | 65.7 | 1,894 | 86,89,762.45 | 74,133 |
02-Jun-2026 | 65.35 | 66.45 | 64.5 | 66.01 | 977 | 48,37,531.76 | 33,773 |
03-Jun-2026 | 66.29 | 70.4 | 64.68 | 66.82 | 4,965 | 3,53,72,138.82 | 78,210 |
04-Jun-2026 | 66.9 | 67.9 | 66.25 | 66.94 | 1,441 | 80,89,463.65 | 44,332 |
05-Jun-2026 | 67 | 67.58 | 66.3 | 66.65 | 1,134 | 88,22,030.44 | 72,238 |
08-Jun-2026 | 65.95 | 65.95 | 63.15 | 63.43 | 2,453 | 1,20,06,228.53 | 1,14,616 |
09-Jun-2026 | 63.43 | 65.4 | 63.43 | 64.87 | 1,537 | 85,74,842.58 | 67,832 |
10-Jun-2026 | 65.36 | 65.4 | 63.7 | 63.86 | 966 | 52,39,671.78 | 46,548 |
11-Jun-2026 | 63.69 | 68.72 | 61.15 | 61.95 | 5,332 | 4,70,32,017.67 | 1,58,487 |
12-Jun-2026 | 62.6 | 70.8 | 62.31 | 69.03 | 16,124 | 17,06,14,621.92 | 4,21,120 |
15-Jun-2026 | 70 | 73.69 | 69.59 | 71.99 | 4,168 | 3,75,19,646.46 | 1,91,043 |
16-Jun-2026 | 72 | 72.94 | 70.67 | 71.64 | 1,949 | 1,68,93,811.47 | 1,47,716 |
17-Jun-2026 | 71.5 | 72.95 | 70.5 | 70.56 | 2,470 | 1,97,92,513.17 | 1,01,473 |
18-Jun-2026 | 70.7 | 71.4 | 69.65 | 69.95 | 1,040 | 82,93,357.91 | 55,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
