Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹88.59

(-1.28%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	79.8	79.98	77.63	78.48	1,201	1,03,93,993.15	81,837
03-Sep-2026	78.68	79.98	77.57	78.52	1,648	1,28,99,508.73	87,197
04-Sep-2026	78.88	80.4	78.35	79.69	1,413	1,87,33,203.12	1,12,878
07-Sep-2026	80.5	80.5	78.22	78.36	1,193	1,28,72,106.27	95,879
08-Sep-2026	78.7	78.88	77.18	78.54	875	63,05,771.09	49,097
09-Sep-2026	78.01	78.39	76.5	77.06	929	76,81,030.77	56,325
10-Sep-2026	77.39	77.78	76.31	76.47	852	59,57,141.16	47,049
11-Sep-2026	76	79.44	74.52	79	2,022	2,11,57,073.77	1,23,037
15-Sep-2026	79.47	83	79.13	81.45	10,814	9,66,72,140.52	5,81,095
16-Sep-2026	81.45	83.5	79.55	80.45	3,847	4,74,45,541.8	2,79,661
17-Sep-2026	80.45	81.8	79.56	81.21	2,090	1,40,71,691.5	84,905
18-Sep-2026	80.71	81.99	79.31	80.29	1,386	87,80,456.16	57,816
21-Sep-2026	81.5	83.27	80.31	81.61	2,634	2,65,49,876.52	1,79,996
22-Sep-2026	81.19	93	81.19	90.99	43,506	54,41,44,100.2	12,14,014
23-Sep-2026	93	98.8	93	94.06	74,884	1,01,53,99,060.08	13,60,744
24-Sep-2026	95	95.39	91.22	91.95	7,822	7,24,90,802.39	2,91,822
25-Sep-2026	92.64	96.18	91.4	93.34	5,749	4,23,53,630.12	1,68,264
28-Sep-2026	93.34	93.97	89.05	89.81	3,859	2,85,01,986.42	1,53,882
29-Sep-2026	89.81	91.62	87.2	90.58	3,227	2,64,62,873.07	1,29,050
30-Sep-2026	90.58	92.55	88.98	89.74	3,957	4,65,15,031.83	2,08,213
01-Oct-2026	89.74	89.74	87.1	88.59	2,516	1,61,68,734.4	92,138

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice