Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 72.71 | 74.17 | 71.13 | 73.71 | 1,886 | 1,51,84,381.8 | 79,583 |
11-Mar-2026 | 73.71 | 74.29 | 72.11 | 72.43 | 1,320 | 1,39,07,692.15 | 1,15,737 |
12-Mar-2026 | 72.6 | 72.6 | 70.6 | 71.1 | 2,020 | 3,05,89,686.44 | 2,84,723 |
13-Mar-2026 | 71.49 | 71.49 | 68.23 | 69.14 | 2,143 | 1,35,83,179.07 | 92,443 |
16-Mar-2026 | 69.14 | 69.9 | 65.51 | 69.57 | 4,018 | 2,66,94,086.27 | 1,54,608 |
17-Mar-2026 | 69.9 | 70.3 | 68.11 | 69.66 | 1,576 | 93,10,901.09 | 71,401 |
18-Mar-2026 | 70 | 70.92 | 69.4 | 69.98 | 2,236 | 1,82,76,533.32 | 1,41,367 |
19-Mar-2026 | 69.4 | 69.4 | 67.1 | 67.96 | 989 | 1,06,02,893.64 | 99,504 |
20-Mar-2026 | 68.3 | 69.45 | 67.51 | 68.01 | 1,325 | 1,19,74,466.68 | 93,142 |
23-Mar-2026 | 68.01 | 68.04 | 64.81 | 65.17 | 2,107 | 2,06,20,982.81 | 1,91,207 |
24-Mar-2026 | 66.3 | 68.2 | 64.6 | 66.73 | 2,082 | 2,02,78,127.09 | 1,49,972 |
25-Mar-2026 | 66.74 | 68.9 | 66.25 | 66.94 | 2,053 | 2,82,61,225.43 | 2,70,933 |
27-Mar-2026 | 66.28 | 66.63 | 61.2 | 62.11 | 3,637 | 4,06,32,707.34 | 4,22,768 |
30-Mar-2026 | 62.01 | 63 | 56.97 | 58.19 | 3,727 | 2,19,66,629.24 | 1,81,884 |
01-Apr-2026 | 60 | 63.44 | 60 | 62.9 | 2,697 | 1,75,26,133.77 | 1,31,309 |
02-Apr-2026 | 62.56 | 63.6 | 60.25 | 63.28 | 1,707 | 1,43,24,008.57 | 99,113 |
06-Apr-2026 | 62.55 | 64.17 | 62.23 | 63.6 | 1,382 | 1,08,19,734.73 | 89,806 |
07-Apr-2026 | 64 | 64.8 | 63 | 64.01 | 1,576 | 1,19,13,056.24 | 93,988 |
08-Apr-2026 | 67 | 70.69 | 66.05 | 69.72 | 3,422 | 4,42,87,836.87 | 2,56,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
