Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 68.4 | 69.9 | 68 | 69.16 | 1,189 | 56,90,645.19 | 36,018 |
02-Jul-2026 | 68.91 | 70.1 | 68.75 | 68.85 | 725 | 35,16,668.36 | 23,646 |
03-Jul-2026 | 68.72 | 71.48 | 68.72 | 71.01 | 2,520 | 1,93,81,430.68 | 1,35,157 |
06-Jul-2026 | 71.35 | 78.68 | 70.3 | 74.39 | 18,241 | 14,19,47,317.55 | 4,05,550 |
07-Jul-2026 | 74.4 | 74.98 | 71.82 | 72.17 | 1,535 | 99,15,424.71 | 69,899 |
08-Jul-2026 | 71.45 | 72.33 | 69.07 | 70.04 | 1,271 | 70,81,187.33 | 59,440 |
09-Jul-2026 | 70.04 | 76.3 | 70.04 | 74.62 | 10,825 | 7,46,24,126.32 | 2,35,076 |
10-Jul-2026 | 74.62 | 76.49 | 74.48 | 75.06 | 2,141 | 1,52,15,375.57 | 83,627 |
13-Jul-2026 | 74.07 | 74.93 | 73.5 | 73.95 | 1,551 | 76,80,930.84 | 48,115 |
14-Jul-2026 | 73.06 | 73.43 | 71.6 | 72.27 | 1,160 | 57,63,507.48 | 51,468 |
15-Jul-2026 | 72.8 | 73.88 | 71.7 | 71.96 | 1,166 | 89,27,467.17 | 71,586 |
16-Jul-2026 | 71.95 | 72.88 | 70.38 | 70.71 | 1,014 | 99,95,967.95 | 99,299 |
17-Jul-2026 | 70.8 | 76.8 | 70.79 | 72.64 | 12,692 | 9,51,94,065.98 | 2,18,187 |
20-Jul-2026 | 71.8 | 77.49 | 71.8 | 75.54 | 4,829 | 4,08,02,550.55 | 2,39,323 |
21-Jul-2026 | 75.1 | 81.72 | 74.17 | 78.52 | 8,263 | 7,75,86,732.72 | 3,80,258 |
22-Jul-2026 | 79.15 | 79.15 | 76.65 | 77.13 | 2,706 | 2,23,12,462.83 | 1,33,912 |
23-Jul-2026 | 76.51 | 82.6 | 76.13 | 81.45 | 6,492 | 7,08,41,788.1 | 4,31,338 |
24-Jul-2026 | 81.31 | 82.5 | 79.32 | 81.62 | 6,852 | 7,82,93,375.59 | 3,68,597 |
27-Jul-2026 | 83 | 84.8 | 77.25 | 78.06 | 11,276 | 10,39,56,371.52 | 5,07,261 |
28-Jul-2026 | 78.48 | 78.74 | 76.26 | 77.24 | 2,709 | 2,48,82,376.44 | 1,61,890 |
29-Jul-2026 | 77.67 | 77.72 | 75.52 | 76.6 | 2,070 | 1,27,14,125.03 | 83,985 |
30-Jul-2026 | 77 | 78.5 | 76.07 | 77.34 | 1,662 | 94,98,862.42 | 68,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
