Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 90.58 | 92.55 | 88.98 | 89.74 | 3,957 | 4,65,15,031.83 | 2,08,213 |
01-Oct-2026 | 89.74 | 89.74 | 87.1 | 88.59 | 2,516 | 1,61,68,734.4 | 92,138 |
05-Oct-2026 | 90 | 95.05 | 90 | 91.01 | 6,282 | 4,84,92,877.92 | 1,90,403 |
06-Oct-2026 | 91.55 | 97.8 | 91.25 | 94.13 | 10,287 | 11,79,64,668.53 | 3,04,048 |
07-Oct-2026 | 94.49 | 98 | 93.43 | 97.38 | 10,114 | 12,50,09,623.93 | 5,44,129 |
08-Oct-2026 | 98.5 | 98.5 | 95.06 | 95.62 | 6,009 | 7,24,77,502.95 | 3,74,891 |
09-Oct-2026 | 95.62 | 98 | 93.53 | 96.19 | 5,175 | 4,79,47,201.24 | 2,19,275 |
12-Oct-2026 | 96.19 | 98.89 | 95.43 | 96.63 | 3,763 | 3,85,44,920.17 | 1,90,323 |
13-Oct-2026 | 96.63 | 97.65 | 95.21 | 96.31 | 2,643 | 2,11,47,614.57 | 1,14,981 |
14-Oct-2026 | 96.51 | 100.82 | 96.26 | 98.61 | 9,530 | 9,91,26,316.62 | 3,50,250 |
15-Oct-2026 | 99.39 | 102.18 | 97.3 | 99.31 | 7,335 | 10,01,97,769.33 | 2,93,688 |
16-Oct-2026 | 102 | 102 | 96.64 | 97.31 | 4,379 | 3,43,68,518.06 | 1,44,077 |
19-Oct-2026 | 97.75 | 98.24 | 93.5 | 94.09 | 3,670 | 2,78,29,234.7 | 1,75,186 |
21-Oct-2026 | 93.23 | 94.39 | 91.02 | 92.21 | 4,397 | 3,33,44,105.59 | 1,52,170 |
22-Oct-2026 | 90.38 | 93.95 | 87.71 | 90.39 | 6,875 | 6,87,43,402.11 | 2,98,592 |
23-Oct-2026 | 90.3 | 90.49 | 87.27 | 88.76 | 9,007 | 4,61,93,186.83 | 1,57,602 |
26-Oct-2026 | 87.43 | 92.36 | 86.59 | 89.92 | 8,040 | 15,37,59,521.32 | 6,87,316 |
27-Oct-2026 | 90 | 96 | 88.35 | 92.51 | 28,523 | 34,13,64,523 | 9,46,059 |
28-Oct-2026 | 92.99 | 93.02 | 91.02 | 92.69 | 5,020 | 2,91,61,011.04 | 1,33,361 |
29-Oct-2026 | 91.19 | 93.77 | 90.06 | 91.73 | 2,911 | 2,16,39,120.34 | 1,01,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
