Arihant Capital Markets Share Price History

Arihant Capital

CMP as on25-Sep-21 12:33

₹ 135.00
-1.9 -1.39%

Open

₹ 136.00

Turnover (lac)

₹ 12

Prev. Close

₹ 136.90

Day's Vol (shares)

₹ 34

Day's Range

₹ 134.00
₹ 136.00

Arihant Capital Markets Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 142 144 137 137 395 2.19 11,531 7.35 -5
23-Sep-2021 140 144 137 141 412 4.02 21,127 6.55 0.75
22-Sep-2021 140 141 137 137 32 0.21 1,149 3.40 -2.50
21-Sep-2021 136 140 132 139 122 0.63 4,208 7.85 3.75
20-Sep-2021 137 143 136 138 89 0.39 2,174 6.85 1.20
17-Sep-2021 139 140 135 136 104 0.48 2,527 4.85 -2.80
16-Sep-2021 140 142 139 139 58 0.27 1,482 3.30 -0.80
15-Sep-2021 142 142 137 138 237 1.21 7,791 4.70 -3.50
14-Sep-2021 143 145 139 140 384 2.44 15,658 5.95 -3.10
13-Sep-2021 139 153 136 140 1,091 4.81 27,584 16.50 1.50
09-Sep-2021 134 142 134 139 104 0.25 1,539 7.70 4.50
08-Sep-2021 139 143 138 139 191 0.84 2,456 5.35 -0.40
07-Sep-2021 139 143 137 140 111 0.31 922 5.70 0.55
06-Sep-2021 144 144 137 139 115 0.92 5,132 6.80 -4.50
03-Sep-2021 143 143 139 141 34 0.10 482 4.25 -1.80
02-Sep-2021 145 145 139 139 121 0.34 1,653 5.95 -5.50
01-Sep-2021 148 150 140 142 214 0.65 2,647 9.70 -5.60
31-Aug-2021 150 154 147 148 151 0.73 2,893 6.80 -2.10
30-Aug-2021 147 151 143 148 123 0.54 2,922 8.35 1
27-Aug-2021 145 147 144 146 119 0.32 1,664 2.50 1.30
26-Aug-2021 142 148 141 143 113 0.32 1,059 6.65 0.45
Open ZERO Brokerage Demat Account