Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 66.29 | 70.4 | 64.68 | 66.82 | 4,965 | 3,53,72,138.82 | 78,210 |
04-Jun-2026 | 66.9 | 67.9 | 66.25 | 66.94 | 1,441 | 80,89,463.65 | 44,332 |
05-Jun-2026 | 67 | 67.58 | 66.3 | 66.65 | 1,134 | 88,22,030.44 | 72,238 |
08-Jun-2026 | 65.95 | 65.95 | 63.15 | 63.43 | 2,453 | 1,20,06,228.53 | 1,14,616 |
09-Jun-2026 | 63.43 | 65.4 | 63.43 | 64.87 | 1,537 | 85,74,842.58 | 67,832 |
10-Jun-2026 | 65.36 | 65.4 | 63.7 | 63.86 | 966 | 52,39,671.78 | 46,548 |
11-Jun-2026 | 63.69 | 68.72 | 61.15 | 61.95 | 5,332 | 4,70,32,017.67 | 1,58,487 |
12-Jun-2026 | 62.6 | 70.8 | 62.31 | 69.03 | 16,124 | 17,06,14,621.92 | 4,21,120 |
15-Jun-2026 | 70 | 73.69 | 69.59 | 71.99 | 4,168 | 3,75,19,646.46 | 1,91,043 |
16-Jun-2026 | 72 | 72.94 | 70.67 | 71.64 | 1,949 | 1,68,93,811.47 | 1,47,716 |
17-Jun-2026 | 71.5 | 72.95 | 70.5 | 70.56 | 2,470 | 1,97,92,513.17 | 1,01,473 |
18-Jun-2026 | 70.7 | 71.4 | 69.65 | 69.95 | 1,040 | 82,93,357.91 | 55,205 |
19-Jun-2026 | 69.85 | 71.65 | 69.22 | 70.02 | 1,616 | 99,76,239.96 | 56,202 |
22-Jun-2026 | 70.11 | 72.32 | 70.11 | 71.77 | 1,494 | 1,06,03,311.64 | 82,160 |
23-Jun-2026 | 71.77 | 71.9 | 70.02 | 70.26 | 1,000 | 65,68,412.52 | 38,383 |
24-Jun-2026 | 70.45 | 73.48 | 69.7 | 70.51 | 3,017 | 3,65,30,075.98 | 1,16,681 |
25-Jun-2026 | 70.75 | 70.94 | 69.14 | 69.53 | 905 | 70,16,900.2 | 64,599 |
29-Jun-2026 | 69.05 | 70.51 | 68.35 | 68.82 | 715 | 64,19,588.57 | 45,690 |
30-Jun-2026 | 69.33 | 70.59 | 67.91 | 68.26 | 1,180 | 1,42,21,531.78 | 1,06,395 |
01-Jul-2026 | 68.4 | 69.9 | 68 | 69.16 | 1,189 | 56,90,645.19 | 36,018 |
02-Jul-2026 | 68.91 | 70.1 | 68.75 | 68.85 | 725 | 35,16,668.36 | 23,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
