Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 71.59 | 72.49 | 71.25 | 72.01 | 1,257 | 1,01,48,899.02 | 58,071 |
23-Apr-2026 | 71.97 | 72.19 | 70.25 | 70.98 | 1,017 | 95,16,992.17 | 72,321 |
24-Apr-2026 | 70.65 | 71.65 | 69.03 | 70.04 | 2,049 | 1,38,58,937.07 | 79,559 |
27-Apr-2026 | 70.05 | 71.65 | 70.05 | 71.05 | 1,501 | 1,16,39,965.64 | 82,092 |
28-Apr-2026 | 71.57 | 73.48 | 70.99 | 71.45 | 1,855 | 1,67,18,015.25 | 1,28,306 |
29-Apr-2026 | 71.45 | 72.31 | 70.4 | 70.64 | 1,428 | 1,23,91,072.35 | 1,08,335 |
30-Apr-2026 | 70 | 71.39 | 69.55 | 70.11 | 1,206 | 80,73,367.75 | 46,186 |
04-May-2026 | 70.26 | 76.76 | 70.26 | 73.26 | 3,759 | 3,59,58,271.36 | 1,47,155 |
05-May-2026 | 73.83 | 73.83 | 71.1 | 71.88 | 1,148 | 72,57,944.97 | 42,619 |
06-May-2026 | 72.5 | 73.29 | 71.76 | 72.4 | 1,124 | 1,05,94,219.42 | 87,035 |
07-May-2026 | 74.48 | 75.95 | 72.82 | 74.37 | 3,415 | 2,72,24,338.09 | 1,62,533 |
08-May-2026 | 76 | 76.8 | 73.61 | 74.92 | 2,949 | 2,54,49,322.17 | 1,15,792 |
11-May-2026 | 74.45 | 74.45 | 71.75 | 72.3 | 2,058 | 1,79,53,590.25 | 1,08,861 |
12-May-2026 | 72.84 | 72.84 | 69.1 | 69.37 | 2,209 | 1,34,53,131.6 | 93,096 |
13-May-2026 | 69.86 | 71.75 | 69.21 | 69.53 | 2,805 | 2,46,41,147.62 | 1,11,539 |
14-May-2026 | 70.08 | 71.95 | 69.03 | 69.46 | 1,690 | 96,81,158.75 | 67,873 |
15-May-2026 | 69.08 | 70.42 | 68.75 | 69.07 | 1,435 | 78,37,661.36 | 60,832 |
18-May-2026 | 69 | 69.01 | 66.98 | 68.23 | 1,939 | 72,77,262.82 | 57,188 |
19-May-2026 | 69 | 70.48 | 68.26 | 68.93 | 2,193 | 1,35,18,159.67 | 76,118 |
20-May-2026 | 69 | 70.24 | 68.03 | 69.49 | 2,030 | 1,03,71,480.22 | 80,887 |
21-May-2026 | 70.69 | 72.27 | 69.06 | 70.04 | 1,964 | 1,64,33,077.23 | 1,11,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
