Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 72.8 | 73.88 | 71.7 | 71.96 | 1,166 | 89,27,467.17 | 71,586 |
16-Jul-2026 | 71.95 | 72.88 | 70.38 | 70.71 | 1,014 | 99,95,967.95 | 99,299 |
17-Jul-2026 | 70.8 | 76.8 | 70.79 | 72.64 | 12,692 | 9,51,94,065.98 | 2,18,187 |
20-Jul-2026 | 71.8 | 77.49 | 71.8 | 75.54 | 4,829 | 4,08,02,550.55 | 2,39,323 |
21-Jul-2026 | 75.1 | 81.72 | 74.17 | 78.52 | 8,263 | 7,75,86,732.72 | 3,80,258 |
22-Jul-2026 | 79.15 | 79.15 | 76.65 | 77.13 | 2,706 | 2,23,12,462.83 | 1,33,912 |
23-Jul-2026 | 76.51 | 82.6 | 76.13 | 81.45 | 6,492 | 7,08,41,788.1 | 4,31,338 |
24-Jul-2026 | 81.31 | 82.5 | 79.32 | 81.62 | 6,852 | 7,82,93,375.59 | 3,68,597 |
27-Jul-2026 | 83 | 84.8 | 77.25 | 78.06 | 11,276 | 10,39,56,371.52 | 5,07,261 |
28-Jul-2026 | 78.48 | 78.74 | 76.26 | 77.24 | 2,709 | 2,48,82,376.44 | 1,61,890 |
29-Jul-2026 | 77.67 | 77.72 | 75.52 | 76.6 | 2,070 | 1,27,14,125.03 | 83,985 |
30-Jul-2026 | 77 | 78.5 | 76.07 | 77.34 | 1,662 | 94,98,862.42 | 68,214 |
31-Jul-2026 | 78.4 | 78.74 | 77.4 | 78.34 | 1,371 | 1,09,51,877.99 | 75,277 |
03-Aug-2026 | 78 | 79.7 | 77.02 | 77.48 | 1,892 | 1,63,96,054.41 | 1,11,272 |
04-Aug-2026 | 77.58 | 79.39 | 76.97 | 77.95 | 1,941 | 1,45,19,790.47 | 58,729 |
05-Aug-2026 | 78.4 | 78.4 | 77.1 | 77.75 | 1,565 | 96,09,903.06 | 64,472 |
06-Aug-2026 | 77.75 | 77.75 | 76.5 | 76.79 | 730 | 38,67,452.25 | 30,840 |
07-Aug-2026 | 76.31 | 77.8 | 74.25 | 75.47 | 2,167 | 1,35,29,403.11 | 92,580 |
10-Aug-2026 | 75.1 | 76.68 | 75.05 | 75.79 | 1,446 | 1,01,65,902.71 | 77,953 |
11-Aug-2026 | 75.38 | 76.59 | 74.2 | 74.76 | 1,487 | 70,25,116.36 | 43,710 |
12-Aug-2026 | 74.83 | 75.27 | 74.3 | 74.82 | 1,000 | 35,38,542.42 | 25,575 |
13-Aug-2026 | 74.49 | 75.5 | 73 | 74.96 | 1,288 | 88,48,889 | 80,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
