Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 79.15 | 79.15 | 76.65 | 77.13 | 2,706 | 2,23,12,462.83 | 1,33,912 |
23-Jul-2026 | 76.51 | 82.6 | 76.13 | 81.45 | 6,492 | 7,08,41,788.1 | 4,31,338 |
24-Jul-2026 | 81.31 | 82.5 | 79.32 | 81.62 | 6,852 | 7,82,93,375.59 | 3,68,597 |
27-Jul-2026 | 83 | 84.8 | 77.25 | 78.06 | 11,276 | 10,39,56,371.52 | 5,07,261 |
28-Jul-2026 | 78.48 | 78.74 | 76.26 | 77.24 | 2,709 | 2,48,82,376.44 | 1,61,890 |
29-Jul-2026 | 77.67 | 77.72 | 75.52 | 76.6 | 2,070 | 1,27,14,125.03 | 83,985 |
30-Jul-2026 | 77 | 78.5 | 76.07 | 77.34 | 1,662 | 94,98,862.42 | 68,214 |
31-Jul-2026 | 78.4 | 78.74 | 77.4 | 78.34 | 1,371 | 1,09,51,877.99 | 75,277 |
03-Aug-2026 | 78 | 79.7 | 77.02 | 77.48 | 1,892 | 1,63,96,054.41 | 1,11,272 |
04-Aug-2026 | 77.58 | 79.39 | 76.97 | 77.95 | 1,941 | 1,45,19,790.47 | 58,729 |
05-Aug-2026 | 78.4 | 78.4 | 77.1 | 77.75 | 1,565 | 96,09,903.06 | 64,472 |
06-Aug-2026 | 77.75 | 77.75 | 76.5 | 76.79 | 730 | 38,67,452.25 | 30,840 |
07-Aug-2026 | 76.31 | 77.8 | 74.25 | 75.47 | 2,167 | 1,35,29,403.11 | 92,580 |
10-Aug-2026 | 75.1 | 76.68 | 75.05 | 75.79 | 1,446 | 1,01,65,902.71 | 77,953 |
11-Aug-2026 | 75.38 | 76.59 | 74.2 | 74.76 | 1,487 | 70,25,116.36 | 43,710 |
12-Aug-2026 | 74.83 | 75.27 | 74.3 | 74.82 | 1,000 | 35,38,542.42 | 25,575 |
13-Aug-2026 | 74.49 | 75.5 | 73 | 74.96 | 1,288 | 88,48,889 | 80,737 |
14-Aug-2026 | 74.63 | 74.66 | 73.75 | 74.14 | 517 | 32,16,952.13 | 28,519 |
17-Aug-2026 | 73.23 | 74.07 | 73.02 | 73.47 | 1,537 | 1,07,47,485.66 | 68,188 |
18-Aug-2026 | 73.47 | 74.8 | 73.1 | 73.77 | 898 | 76,93,921.04 | 52,910 |
19-Aug-2026 | 73.98 | 79 | 73.09 | 77.68 | 3,484 | 4,13,14,677.84 | 2,10,812 |
20-Aug-2026 | 78.7 | 79.79 | 75.7 | 75.95 | 2,523 | 2,71,85,998.61 | 1,35,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
