Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 100.93 | 101.77 | 99.48 | 100.68 | 3,275 | 2,28,74,151.64 | 1,13,977 |
21-Oct-2025 | 100.5 | 101.25 | 100.08 | 100.38 | 784 | 51,06,521.87 | 28,531 |
23-Oct-2025 | 100.95 | 116.95 | 100.7 | 113.02 | 89,500 | 2,20,78,97,058.12 | 18,33,604 |
24-Oct-2025 | 114.57 | 120 | 92.01 | 99.49 | 1,77,716 | 4,16,82,93,387.62 | 50,26,122 |
27-Oct-2025 | 103 | 110 | 100.35 | 107.37 | 3,36,500 | 8,34,47,64,561.96 | 49,86,924 |
28-Oct-2025 | 107.37 | 110.33 | 105.06 | 107.61 | 85,967 | 2,13,39,08,444.34 | 17,18,071 |
29-Oct-2025 | 108 | 108.4 | 105.15 | 106.58 | 17,608 | 42,49,11,645.28 | 4,06,703 |
30-Oct-2025 | 107.01 | 107.03 | 103.01 | 104.58 | 10,485 | 23,24,71,482.84 | 3,61,209 |
31-Oct-2025 | 104.54 | 104.54 | 101.71 | 102.74 | 7,470 | 14,99,02,255.34 | 3,52,216 |
03-Nov-2025 | 102.74 | 103.3 | 100.9 | 101.4 | 6,990 | 10,86,96,300.7 | 2,60,524 |
04-Nov-2025 | 101.69 | 103.25 | 100 | 100.72 | 6,792 | 10,80,39,361.97 | 2,60,582 |
06-Nov-2025 | 102.99 | 102.99 | 99 | 99.81 | 8,352 | 10,55,64,331.9 | 2,69,170 |
07-Nov-2025 | 100.61 | 102.76 | 97.89 | 99.46 | 11,258 | 16,37,88,568.29 | 3,68,926 |
10-Nov-2025 | 101.24 | 101.24 | 98.91 | 99.52 | 5,324 | 7,54,63,385.64 | 1,72,463 |
11-Nov-2025 | 100 | 100.01 | 98 | 98.26 | 4,633 | 5,97,80,370.05 | 1,52,635 |
12-Nov-2025 | 98.84 | 100.6 | 97.3 | 98.1 | 5,213 | 7,44,50,447.16 | 2,47,932 |
13-Nov-2025 | 98.49 | 105.2 | 97.94 | 103.09 | 14,585 | 26,38,90,394.68 | 6,14,959 |
14-Nov-2025 | 103.09 | 103.15 | 100.1 | 100.33 | 3,745 | 5,02,08,634.65 | 1,67,063 |
17-Nov-2025 | 102.32 | 102.32 | 99.01 | 99.94 | 8,709 | 49,52,67,710.47 | 36,18,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.