Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹109.1

(-1.18%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	100.99	101.65	97.7	98.36	3,649	2,58,61,164.07	97,963
20-Aug-2025	99.06	111.11	98.67	109.59	25,036	29,11,79,982.5	12,14,035
21-Aug-2025	111.05	112.24	106.75	107.24	9,321	11,37,11,842.61	4,06,889
22-Aug-2025	108.1	113.3	106.48	112.04	11,454	15,42,73,528.37	6,31,946
25-Aug-2025	112.14	113.09	110.02	110.33	4,715	4,96,27,245.09	2,00,055
26-Aug-2025	110.33	114.86	108.55	112	9,684	10,37,61,467.78	3,83,696
28-Aug-2025	111.49	112.69	109.42	110.47	3,785	3,00,11,983.76	1,30,586
29-Aug-2025	109.35	113.37	109.35	109.92	4,108	3,82,25,803.4	1,67,359
01-Sep-2025	110	111.5	108.5	109.74	4,133	2,76,19,884.6	1,00,640
02-Sep-2025	109.61	110.95	105	106.13	7,505	6,33,26,770.21	2,76,628
03-Sep-2025	106.3	107.6	105.5	106.04	2,555	2,12,23,248.48	1,05,252
04-Sep-2025	107.1	107.89	102.51	103.1	3,873	2,61,67,772.89	1,27,661
05-Sep-2025	104.14	105.5	103.11	104.34	2,826	1,79,10,710.39	84,743
08-Sep-2025	104.34	106.98	103.86	105.92	3,547	3,26,05,413.81	1,43,949
09-Sep-2025	107	115.89	106.2	114.35	13,508	12,15,16,300.01	5,36,057
10-Sep-2025	115.85	117.96	113.5	115.66	15,002	15,52,55,136.37	4,76,304
11-Sep-2025	116.16	116.99	113	115.07	5,139	5,17,12,782.94	2,10,216
12-Sep-2025	115.59	118	112.5	113.1	5,308	4,57,62,882.86	1,47,638
15-Sep-2025	113.09	113.09	110	111.82	4,142	3,81,92,976.74	1,72,165
16-Sep-2025	111.59	115.75	110.64	111.86	5,703	4,32,06,484.69	1,44,643
17-Sep-2025	112.39	112.69	110.01	110.4	2,701	2,29,04,076.29	1,03,711
18-Sep-2025	110.99	112.69	106.98	109.1	4,960	4,26,43,387.91	2,03,944

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice