Arihant Capital

Arihant Capital Markets Ltd Historical Data

NSEBSE

₹93.51

(0.24%)

Dec 9, 2025|02:49:55 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	101.24	101.24	98.91	99.52	5,324	7,54,63,385.64	1,72,463
11-Nov-2025	100	100.01	98	98.26	4,633	5,97,80,370.05	1,52,635
12-Nov-2025	98.84	100.6	97.3	98.1	5,213	7,44,50,447.16	2,47,932
13-Nov-2025	98.49	105.2	97.94	103.09	14,585	26,38,90,394.68	6,14,959
14-Nov-2025	103.09	103.15	100.1	100.33	3,745	5,02,08,634.65	1,67,063
17-Nov-2025	102.32	102.32	99.01	99.94	8,709	49,52,67,710.47	36,18,175
18-Nov-2025	100.12	100.7	98.22	99.95	5,492	7,02,60,723.08	2,67,647
19-Nov-2025	100.35	100.35	97.01	97.84	6,626	8,94,26,579.2	4,57,399
20-Nov-2025	98.62	98.81	96.51	97.27	4,504	6,49,88,839.94	2,88,762
21-Nov-2025	97.7	97.92	95.57	96.97	5,039	8,64,84,966.92	4,03,087
24-Nov-2025	97.95	101.8	96.11	100.44	9,693	18,63,22,743.82	7,05,217
25-Nov-2025	100	101.4	98.11	98.92	4,438	6,22,28,338.81	1,64,650
26-Nov-2025	99.99	101.9	98.57	100.76	7,691	12,60,18,937.64	5,31,529
27-Nov-2025	101.25	101.5	98.2	99.18	2,580	3,36,43,331.33	1,27,989
28-Nov-2025	108.57	108.57	98.8	100.44	10,594	14,16,20,395.39	3,46,078
01-Dec-2025	101.24	101.31	98.51	99.15	4,049	5,13,97,137.55	1,62,494
02-Dec-2025	99.6	100	98	99.26	2,688	2,35,72,672.61	68,983
03-Dec-2025	99.76	99.76	97.7	98.31	2,260	2,07,02,394.69	80,561
04-Dec-2025	99	99.01	96.1	96.59	12,133	2,45,90,191.58	1,08,401
05-Dec-2025	96.99	97.5	95.21	95.94	4,584	3,28,20,749.69	1,02,865
08-Dec-2025	96.75	96.75	92.45	93.29	4,703	2,86,00,457.49	1,40,547

Arihant Capital: Related NEWS

No Record Found

Invest wise with Expert advice