Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.6 | 14.25 | 13.23 | 14.25 | 9 | 3,65,280 | 27,000 |
09-Jun-2026 | 14.25 | 14.25 | 13.75 | 13.76 | 4 | 1,66,530 | 12,000 |
11-Jun-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 41,970 | 3,000 |
15-Jun-2026 | 13.5 | 13.6 | 13.5 | 13.6 | 7 | 3,24,570 | 24,000 |
16-Jun-2026 | 13.6 | 14.14 | 13.5 | 14 | 7 | 3,27,900 | 24,000 |
18-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 42,000 | 3,000 |
19-Jun-2026 | 13.51 | 13.8 | 13.5 | 13.6 | 3 | 1,22,430 | 9,000 |
22-Jun-2026 | 13.5 | 14.15 | 13.5 | 14.1 | 7 | 3,37,110 | 24,000 |
23-Jun-2026 | 13.61 | 13.61 | 13.55 | 13.55 | 4 | 1,62,960 | 12,000 |
24-Jun-2026 | 13.99 | 13.99 | 13.61 | 13.98 | 6 | 2,50,500 | 18,000 |
29-Jun-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 42,600 | 3,000 |
30-Jun-2026 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | 40,590 | 3,000 |
02-Jul-2026 | 13.5 | 13.5 | 13.31 | 13.31 | 3 | 1,20,360 | 9,000 |
03-Jul-2026 | 13.32 | 13.32 | 13.02 | 13.3 | 4 | 1,58,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
