Aritas Vinyl Ltd

Aritas Vinyl Ltd Historical Data

NSEBSE

₹19.09

(-4.98%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2026	34.57	34.57	34.57	34.57	1	1,03,710	3,000
06-Feb-2026	27.66	27.66	27.66	27.66	5	4,14,900	15,000
09-Feb-2026	22.13	22.13	22.13	22.13	12	7,96,680	36,000
10-Feb-2026	19.92	19.92	19.92	19.92	50	49,00,320	2,46,000
11-Feb-2026	17.93	17.93	17.93	17.93	20	13,98,540	78,000
12-Feb-2026	17	17.3	16.14	16.15	624	5,03,66,820	15,75,000
13-Feb-2026	15.97	16.95	15.73	16.95	186	1,17,65,850	4,77,000
16-Feb-2026	17	17.74	16.11	16.11	129	77,02,080	2,94,000
17-Feb-2026	16.11	16.65	15.31	15.59	63	31,56,840	1,41,000
18-Feb-2026	15.1	15.69	14.82	14.83	60	30,65,880	1,29,000
19-Feb-2026	15.01	15.01	14.1	14.11	68	34,49,370	1,71,000
20-Feb-2026	13.55	14.1	13.55	13.63	31	12,83,160	69,000
23-Feb-2026	13.13	14.31	13.13	14.31	41	21,83,850	1,35,000
24-Feb-2026	15.01	15.02	15.01	15.02	11	5,85,690	39,000
25-Feb-2026	15.77	15.77	15.77	15.77	7	5,67,720	36,000
26-Feb-2026	16.3	16.55	16	16.55	45	28,51,710	1,20,000
27-Feb-2026	17	17.37	16.33	17.37	85	62,08,680	2,61,000
02-Mar-2026	18.15	18.23	17.65	18.23	122	89,85,390	2,82,000
04-Mar-2026	19.14	19.14	18.24	19.14	28	18,34,680	93,000
05-Mar-2026	20.09	20.09	19.15	20.09	33	27,45,840	57,000

Aritas Vinyl Ltd: Related NEWS

No Record Found

Invest wise with Expert advice