Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 7 | 5,67,720 | 36,000 |
26-Feb-2026 | 16.3 | 16.55 | 16 | 16.55 | 45 | 28,51,710 | 1,20,000 |
27-Feb-2026 | 17 | 17.37 | 16.33 | 17.37 | 85 | 62,08,680 | 2,61,000 |
02-Mar-2026 | 18.15 | 18.23 | 17.65 | 18.23 | 122 | 89,85,390 | 2,82,000 |
04-Mar-2026 | 19.14 | 19.14 | 18.24 | 19.14 | 28 | 18,34,680 | 93,000 |
05-Mar-2026 | 20.09 | 20.09 | 19.15 | 20.09 | 33 | 27,45,840 | 57,000 |
06-Mar-2026 | 21.09 | 21.09 | 19.09 | 19.09 | 82 | 63,04,830 | 1,59,000 |
09-Mar-2026 | 18.14 | 18.14 | 18.14 | 18.14 | 5 | 3,80,940 | 21,000 |
10-Mar-2026 | 17.53 | 17.53 | 17.24 | 17.24 | 6 | 4,18,110 | 21,000 |
11-Mar-2026 | 16.4 | 16.5 | 16.38 | 16.38 | 31 | 16,72,500 | 93,000 |
12-Mar-2026 | 16.3 | 17.15 | 15.57 | 17.14 | 26 | 13,72,710 | 66,000 |
13-Mar-2026 | 17.98 | 17.99 | 16.32 | 16.77 | 32 | 16,56,810 | 54,000 |
16-Mar-2026 | 15.95 | 17.29 | 15.95 | 16.98 | 12 | 5,98,470 | 33,000 |
17-Mar-2026 | 17.8 | 17.8 | 16.15 | 16.89 | 12 | 6,10,830 | 27,000 |
18-Mar-2026 | 17.59 | 17.59 | 16.05 | 16.05 | 32 | 16,67,100 | 78,000 |
19-Mar-2026 | 15.35 | 16.69 | 15.35 | 16 | 11 | 6,73,320 | 36,000 |
20-Mar-2026 | 15.59 | 15.59 | 15.37 | 15.39 | 7 | 3,24,600 | 12,000 |
23-Mar-2026 | 16.15 | 16.15 | 14.63 | 15.43 | 12 | 5,43,000 | 15,000 |
24-Mar-2026 | 16.2 | 16.2 | 15.05 | 15.05 | 7 | 3,77,310 | 18,000 |
25-Mar-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 94,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
