Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 15.96 | 16.98 | 15.47 | 15.55 | 14 | 6,65,040 | 24,000 |
28-Apr-2026 | 15.5 | 16.21 | 15.16 | 15.3 | 14 | 6,48,810 | 33,000 |
29-Apr-2026 | 15.94 | 15.95 | 15.01 | 15.15 | 10 | 4,59,810 | 21,000 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 2 | 90,000 | 6,000 |
04-May-2026 | 15.5 | 15.97 | 15.5 | 15.94 | 13 | 6,15,810 | 27,000 |
05-May-2026 | 16 | 16 | 15.02 | 15.21 | 6 | 2,75,550 | 18,000 |
06-May-2026 | 15.99 | 15.99 | 15.25 | 15.25 | 3 | 1,39,470 | 6,000 |
07-May-2026 | 15.5 | 15.75 | 15.01 | 15.32 | 9 | 4,18,290 | 21,000 |
08-May-2026 | 15.32 | 15.32 | 15.1 | 15.1 | 2 | 91,260 | 6,000 |
11-May-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
12-May-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
13-May-2026 | 15 | 15.49 | 15 | 15.49 | 2 | 91,470 | 3,000 |
14-May-2026 | 15.2 | 15.2 | 15 | 15 | 6 | 2,72,100 | 9,000 |
15-May-2026 | 14.75 | 15 | 14.4 | 14.4 | 3 | 1,32,450 | 3,000 |
18-May-2026 | 12.97 | 15.83 | 12.96 | 15 | 11 | 5,12,130 | 27,000 |
19-May-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
20-May-2026 | 15 | 15 | 14.4 | 14.4 | 4 | 1,76,400 | 12,000 |
21-May-2026 | 14.4 | 15.1 | 14.4 | 14.85 | 9 | 3,96,330 | 27,000 |
22-May-2026 | 14.3 | 15.49 | 14.3 | 14.8 | 8 | 3,54,390 | 24,000 |
25-May-2026 | 14.5 | 15.3 | 14.16 | 14.5 | 8 | 3,49,680 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
