Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 17.8 | 17.8 | 16.15 | 16.89 | 12 | 6,10,830 | 27,000 |
18-Mar-2026 | 17.59 | 17.59 | 16.05 | 16.05 | 32 | 16,67,100 | 78,000 |
19-Mar-2026 | 15.35 | 16.69 | 15.35 | 16 | 11 | 6,73,320 | 36,000 |
20-Mar-2026 | 15.59 | 15.59 | 15.37 | 15.39 | 7 | 3,24,600 | 12,000 |
23-Mar-2026 | 16.15 | 16.15 | 14.63 | 15.43 | 12 | 5,43,000 | 15,000 |
24-Mar-2026 | 16.2 | 16.2 | 15.05 | 15.05 | 7 | 3,77,310 | 18,000 |
25-Mar-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 94,800 | 6,000 |
27-Mar-2026 | 15.7 | 15.7 | 15.01 | 15.01 | 9 | 4,57,890 | 30,000 |
30-Mar-2026 | 14.26 | 14.5 | 14.26 | 14.26 | 16 | 8,13,630 | 45,000 |
01-Apr-2026 | 14.26 | 14.97 | 14.26 | 14.97 | 10 | 4,46,970 | 15,000 |
02-Apr-2026 | 15.3 | 15.71 | 14.76 | 15.66 | 13 | 6,08,430 | 24,000 |
06-Apr-2026 | 15.66 | 16.33 | 15.66 | 16.32 | 11 | 6,19,890 | 27,000 |
07-Apr-2026 | 16.99 | 17.1 | 16.35 | 16.81 | 11 | 5,57,190 | 27,000 |
08-Apr-2026 | 17.1 | 17.85 | 17.01 | 17.05 | 5 | 2,60,100 | 12,000 |
09-Apr-2026 | 15.67 | 16.75 | 15.67 | 16.42 | 5 | 2,45,280 | 9,000 |
10-Apr-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | 49,290 | 3,000 |
13-Apr-2026 | 15.4 | 16.35 | 15.21 | 16 | 15 | 7,03,860 | 24,000 |
15-Apr-2026 | 17.4 | 17.4 | 15.66 | 16.53 | 17 | 8,56,740 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
