Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.66 | 16.33 | 15.66 | 16.32 | 11 | 6,19,890 | 27,000 |
07-Apr-2026 | 16.99 | 17.1 | 16.35 | 16.81 | 11 | 5,57,190 | 27,000 |
08-Apr-2026 | 17.1 | 17.85 | 17.01 | 17.05 | 5 | 2,60,100 | 12,000 |
09-Apr-2026 | 15.67 | 16.75 | 15.67 | 16.42 | 5 | 2,45,280 | 9,000 |
10-Apr-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | 49,290 | 3,000 |
13-Apr-2026 | 15.4 | 16.35 | 15.21 | 16 | 15 | 7,03,860 | 24,000 |
15-Apr-2026 | 17.4 | 17.4 | 15.66 | 16.53 | 17 | 8,56,740 | 36,000 |
16-Apr-2026 | 16.5 | 16.6 | 15.61 | 16.52 | 10 | 4,91,550 | 24,000 |
17-Apr-2026 | 16.8 | 16.99 | 16.5 | 16.72 | 7 | 3,53,730 | 18,000 |
20-Apr-2026 | 16 | 16 | 16 | 16 | 6 | 2,88,000 | 15,000 |
21-Apr-2026 | 16 | 16 | 15.85 | 15.95 | 5 | 2,39,250 | 9,000 |
22-Apr-2026 | 15.95 | 16.4 | 15.5 | 16 | 15 | 7,68,720 | 21,000 |
23-Apr-2026 | 15.8 | 15.8 | 15.05 | 15.23 | 5 | 2,33,250 | 12,000 |
24-Apr-2026 | 15.23 | 16.2 | 15.23 | 16.2 | 3 | 1,39,980 | 9,000 |
27-Apr-2026 | 15.96 | 16.98 | 15.47 | 15.55 | 14 | 6,65,040 | 24,000 |
28-Apr-2026 | 15.5 | 16.21 | 15.16 | 15.3 | 14 | 6,48,810 | 33,000 |
29-Apr-2026 | 15.94 | 15.95 | 15.01 | 15.15 | 10 | 4,59,810 | 21,000 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 2 | 90,000 | 6,000 |
04-May-2026 | 15.5 | 15.97 | 15.5 | 15.94 | 13 | 6,15,810 | 27,000 |
05-May-2026 | 16 | 16 | 15.02 | 15.21 | 6 | 2,75,550 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
