Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12.97 | 15.83 | 12.96 | 15 | 11 | 5,12,130 | 27,000 |
19-May-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
20-May-2026 | 15 | 15 | 14.4 | 14.4 | 4 | 1,76,400 | 12,000 |
21-May-2026 | 14.4 | 15.1 | 14.4 | 14.85 | 9 | 3,96,330 | 27,000 |
22-May-2026 | 14.3 | 15.49 | 14.3 | 14.8 | 8 | 3,54,390 | 24,000 |
25-May-2026 | 14.5 | 15.3 | 14.16 | 14.5 | 8 | 3,49,680 | 24,000 |
26-May-2026 | 15 | 15 | 14.75 | 14.75 | 5 | 2,23,950 | 15,000 |
29-May-2026 | 14.5 | 15 | 14.15 | 15 | 7 | 3,02,640 | 21,000 |
01-Jun-2026 | 14.5 | 14.5 | 14.25 | 14.25 | 12 | 5,13,810 | 36,000 |
02-Jun-2026 | 14.25 | 14.25 | 14 | 14 | 5 | 2,10,750 | 15,000 |
03-Jun-2026 | 14.7 | 14.7 | 13.6 | 13.6 | 12 | 6,22,650 | 45,000 |
04-Jun-2026 | 14.14 | 14.28 | 13.87 | 14.14 | 15 | 6,75,150 | 48,000 |
05-Jun-2026 | 14.12 | 14.12 | 13.88 | 13.88 | 3 | 1,25,670 | 9,000 |
08-Jun-2026 | 13.6 | 14.25 | 13.23 | 14.25 | 9 | 3,65,280 | 27,000 |
09-Jun-2026 | 14.25 | 14.25 | 13.75 | 13.76 | 4 | 1,66,530 | 12,000 |
11-Jun-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 41,970 | 3,000 |
15-Jun-2026 | 13.5 | 13.6 | 13.5 | 13.6 | 7 | 3,24,570 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
