Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 12.38 | 13.64 | 12.38 | 13.64 | 7 | 2,75,580 | 21,000 |
16-Jul-2026 | 13.3 | 13.3 | 12.97 | 12.97 | 2 | 78,810 | 6,000 |
17-Jul-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 3 | 1,18,710 | 9,000 |
20-Jul-2026 | 13.5 | 13.65 | 13.5 | 13.65 | 6 | 2,43,900 | 18,000 |
21-Jul-2026 | 12.98 | 13 | 12.98 | 12.99 | 5 | 1,94,850 | 15,000 |
22-Jul-2026 | 12.36 | 13.12 | 12.36 | 13.12 | 2 | 76,440 | 6,000 |
23-Jul-2026 | 13.12 | 13.12 | 12.51 | 13.11 | 6 | 2,29,470 | 18,000 |
24-Jul-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,12,500 | 9,000 |
27-Jul-2026 | 12.52 | 13.1 | 12.52 | 13.1 | 8 | 3,12,630 | 24,000 |
28-Jul-2026 | 13.1 | 13.1 | 13.01 | 13.01 | 3 | 1,56,930 | 12,000 |
29-Jul-2026 | 13.16 | 13.5 | 13.1 | 13.1 | 8 | 3,19,260 | 24,000 |
30-Jul-2026 | 13.1 | 13.48 | 12.62 | 13.48 | 9 | 5,85,900 | 45,000 |
31-Jul-2026 | 13 | 13.69 | 12.85 | 12.93 | 8 | 3,51,360 | 27,000 |
03-Aug-2026 | 13.49 | 13.5 | 13.49 | 13.49 | 4 | 1,61,910 | 12,000 |
04-Aug-2026 | 13.99 | 13.99 | 13 | 13.35 | 5 | 2,01,930 | 15,000 |
05-Aug-2026 | 12.91 | 13.74 | 12.69 | 13.7 | 8 | 3,15,600 | 24,000 |
06-Aug-2026 | 13.55 | 13.65 | 13.55 | 13.65 | 3 | 1,22,250 | 9,000 |
07-Aug-2026 | 13.9 | 13.9 | 12.98 | 13.6 | 5 | 2,00,370 | 15,000 |
10-Aug-2026 | 12.92 | 13.05 | 12.92 | 13.02 | 5 | 1,94,910 | 15,000 |
11-Aug-2026 | 12.93 | 12.93 | 12.71 | 12.92 | 5 | 1,92,570 | 15,000 |
12-Aug-2026 | 12.9 | 13 | 12.5 | 12.62 | 6 | 2,70,060 | 21,000 |
13-Aug-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | 75,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
