Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jan-2026 | 47 | 47 | 44.65 | 44.65 | 54 | 2,04,02,700 | 4,38,000 |
28-Jan-2026 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 1,27,260 | 3,000 |
30-Jan-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 1,20,900 | 3,000 |
01-Feb-2026 | 38.29 | 38.29 | 38.29 | 38.29 | 1 | 1,14,870 | 3,000 |
03-Feb-2026 | 36.38 | 36.38 | 36.38 | 36.38 | 1 | 1,09,140 | 3,000 |
05-Feb-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 1 | 1,03,710 | 3,000 |
06-Feb-2026 | 27.66 | 27.66 | 27.66 | 27.66 | 5 | 4,14,900 | 15,000 |
09-Feb-2026 | 22.13 | 22.13 | 22.13 | 22.13 | 12 | 7,96,680 | 36,000 |
10-Feb-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 50 | 49,00,320 | 2,46,000 |
11-Feb-2026 | 17.93 | 17.93 | 17.93 | 17.93 | 20 | 13,98,540 | 78,000 |
12-Feb-2026 | 17 | 17.3 | 16.14 | 16.15 | 624 | 5,03,66,820 | 15,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
