Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 42,600 | 3,000 |
30-Jun-2026 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | 40,590 | 3,000 |
02-Jul-2026 | 13.5 | 13.5 | 13.31 | 13.31 | 3 | 1,20,360 | 9,000 |
03-Jul-2026 | 13.32 | 13.32 | 13.02 | 13.3 | 4 | 1,58,850 | 12,000 |
06-Jul-2026 | 13.45 | 13.5 | 13.2 | 13.2 | 6 | 2,41,950 | 18,000 |
08-Jul-2026 | 13 | 13.47 | 12.82 | 12.86 | 11 | 4,28,190 | 33,000 |
09-Jul-2026 | 12.8 | 12.8 | 12.57 | 12.57 | 6 | 2,27,760 | 18,000 |
10-Jul-2026 | 12.7 | 12.99 | 12.7 | 12.99 | 4 | 1,53,810 | 12,000 |
13-Jul-2026 | 12.56 | 12.56 | 12.41 | 12.41 | 3 | 1,12,560 | 9,000 |
14-Jul-2026 | 12.89 | 13.03 | 12.44 | 13.02 | 11 | 4,24,950 | 33,000 |
15-Jul-2026 | 12.38 | 13.64 | 12.38 | 13.64 | 7 | 2,75,580 | 21,000 |
16-Jul-2026 | 13.3 | 13.3 | 12.97 | 12.97 | 2 | 78,810 | 6,000 |
17-Jul-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 3 | 1,18,710 | 9,000 |
20-Jul-2026 | 13.5 | 13.65 | 13.5 | 13.65 | 6 | 2,43,900 | 18,000 |
21-Jul-2026 | 12.98 | 13 | 12.98 | 12.99 | 5 | 1,94,850 | 15,000 |
22-Jul-2026 | 12.36 | 13.12 | 12.36 | 13.12 | 2 | 76,440 | 6,000 |
23-Jul-2026 | 13.12 | 13.12 | 12.51 | 13.11 | 6 | 2,29,470 | 18,000 |
24-Jul-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,12,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
