Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2026 | 12.9 | 13 | 12.9 | 13 | 4 | 1,55,490 | 9,000 |
31-Aug-2026 | 13 | 13 | 12.9 | 12.9 | 5 | 1,94,700 | 9,000 |
01-Sep-2026 | 12.85 | 12.9 | 12.85 | 12.9 | 3 | 1,15,950 | 9,000 |
02-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 39,900 | 3,000 |
03-Sep-2026 | 13.03 | 13.8 | 12.66 | 13.25 | 9 | 3,59,580 | 21,000 |
04-Sep-2026 | 13.65 | 13.65 | 13.01 | 13.01 | 4 | 1,58,340 | 12,000 |
07-Sep-2026 | 13.03 | 13.25 | 13.03 | 13.25 | 5 | 2,35,470 | 15,000 |
08-Sep-2026 | 13.45 | 13.75 | 13.45 | 13.61 | 4 | 1,63,260 | 12,000 |
10-Sep-2026 | 13.07 | 13.07 | 12.45 | 12.97 | 9 | 3,43,410 | 24,000 |
15-Sep-2026 | 12.5 | 12.5 | 12.21 | 12.21 | 6 | 2,23,230 | 18,000 |
16-Sep-2026 | 12.4 | 12.8 | 12 | 12.35 | 9 | 3,68,910 | 24,000 |
17-Sep-2026 | 12.35 | 12.35 | 12.34 | 12.34 | 3 | 1,11,120 | 6,000 |
21-Sep-2026 | 12.25 | 13.57 | 12.25 | 13.32 | 12 | 5,57,640 | 36,000 |
22-Sep-2026 | 13.32 | 13.61 | 13.05 | 13.05 | 5 | 2,00,550 | 9,000 |
23-Sep-2026 | 13.31 | 13.31 | 12.96 | 12.96 | 4 | 1,57,740 | 12,000 |
24-Sep-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 38,880 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
