Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13.45 | 13.45 | 12 | 13.11 | 84 | 1,52,000 | 6,042 |
07-Jul-2026 | 12.51 | 13.7 | 12.51 | 12.79 | 41 | 71,156 | 2,567 |
08-Jul-2026 | 12.59 | 12.83 | 11.75 | 12.14 | 107 | 73,53,685 | 6,17,425 |
09-Jul-2026 | 12.85 | 12.87 | 11.7 | 12.61 | 61 | 12,89,541 | 1,08,590 |
10-Jul-2026 | 12.2 | 13.19 | 12.2 | 12.31 | 39 | 39,360 | 2,875 |
13-Jul-2026 | 12.99 | 13.28 | 12.43 | 12.92 | 33 | 2,54,543 | 19,525 |
14-Jul-2026 | 12.9 | 12.9 | 12.51 | 12.58 | 23 | 28,264 | 1,240 |
15-Jul-2026 | 13 | 13.01 | 12.26 | 12.79 | 77 | 1,68,276 | 8,814 |
16-Jul-2026 | 13.1 | 13.1 | 12.37 | 12.68 | 18 | 6,247 | 321 |
17-Jul-2026 | 12.98 | 12.98 | 12.2 | 12.38 | 27 | 4,369 | 223 |
20-Jul-2026 | 12 | 12.6 | 11.7 | 12.2 | 114 | 86,28,595 | 7,00,668 |
21-Jul-2026 | 13.39 | 13.39 | 12.02 | 12.18 | 51 | 1,26,498 | 8,347 |
22-Jul-2026 | 13.6 | 13.6 | 12 | 12.46 | 79 | 95,55,488 | 7,92,398 |
23-Jul-2026 | 12.9 | 12.9 | 12.2 | 12.28 | 24 | 18,174 | 871 |
24-Jul-2026 | 12.25 | 12.5 | 11.89 | 12.25 | 70 | 60,65,367 | 5,05,606 |
27-Jul-2026 | 12.49 | 12.5 | 12 | 12.12 | 82 | 3,12,694 | 22,751 |
28-Jul-2026 | 12.29 | 12.29 | 11.8 | 11.96 | 35 | 61,49,487 | 5,14,679 |
29-Jul-2026 | 12.09 | 12.3 | 12.04 | 12.16 | 31 | 1,33,806 | 10,712 |
30-Jul-2026 | 12.38 | 12.8 | 11.8 | 12.14 | 40 | 45,664 | 2,540 |
31-Jul-2026 | 12.84 | 12.88 | 12 | 12.13 | 27 | 12,655 | 600 |
03-Aug-2026 | 12.85 | 12.85 | 12.27 | 12.68 | 47 | 45,329 | 2,574 |
04-Aug-2026 | 12.98 | 13.18 | 12.32 | 12.94 | 49 | 1,29,277 | 6,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
