Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹22.6

(0.27%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	23.06	24.5	22.54	23.68	85	3,59,077	13,630
19-Sep-2025	23.68	24.29	23.11	23.22	65	1,25,368	4,015
22-Sep-2025	23.6	23.6	22.5	22.56	121	4,37,938	12,962
23-Sep-2025	23.15	23.18	22.51	22.85	43	1,08,702	3,564
24-Sep-2025	23.33	23.33	22.7	22.95	30	53,150	1,636
25-Sep-2025	23.38	23.38	22.25	22.95	49	2,93,982	9,820
26-Sep-2025	23.28	23.28	22.25	22.46	55	9,14,692	37,943
29-Sep-2025	22.8	23.25	21.75	22.21	58	3,25,312	12,374
30-Sep-2025	22.74	22.74	22.21	22.65	31	86,876	3,763
01-Oct-2025	22.65	23.25	21.77	22.32	65	2,01,694	8,192
03-Oct-2025	21.87	22.9	21.87	22.54	72	1,47,848	5,363
06-Oct-2025	22.54	23.25	22.5	22.9	53	1,82,970	7,946
07-Oct-2025	22.3	23.39	22.3	22.9	33	56,656	1,974
08-Oct-2025	23.8	23.8	22.1	22.6	45	1,76,636	6,630
09-Oct-2025	22.54	23.17	22.51	22.61	55	92,876	3,726
10-Oct-2025	22.15	23.5	22.15	22.65	56	1,15,262	3,276
13-Oct-2025	22.35	23.5	22.2	22.47	61	1,29,237	4,307
14-Oct-2025	22.3	22.98	22.24	22.43	37	1,24,122	4,323
15-Oct-2025	22.9	22.9	21.5	22.06	59	2,78,729	9,950
16-Oct-2025	22.85	22.85	22.41	22.54	26	50,010	1,213
17-Oct-2025	22.54	22.88	22.3	22.6	18	40,311	1,739

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice