iifl-logo

Arnold Holdings Ltd Historical Data

Add as a Preferred Source on Google
₹12.49
(4.00%)
Apr 7, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Arnold Holdings Ltd Historical Data

07/03/2026calendar-icon
07/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

11

11.9910.5611.731174,95,38931,565

10-Mar-2026

11.85

12.811.1411.471252,37,88611,387

11-Mar-2026

11.5

11.9811.411.743569,7754,566

12-Mar-2026

11.7

12.3211.611.83717,07,87459,105

13-Mar-2026

11.75

11.8711.1111.62693,24,63126,916

16-Mar-2026

11.8

12.2311.411.7633,25,25527,561

17-Mar-2026

11.5

11.9911.2111.545013,04,2311,03,943

18-Mar-2026

11.94

11.9411.111.45793,67,60029,415

19-Mar-2026

11.59

11.611.5911.6818,2781,576

20-Mar-2026

11.6

11.9811.0611.71833,57,76726,472

23-Mar-2026

11.67

11.6711.0711.19632,98,27326,030

24-Mar-2026

11.6

11.9311.0911.67865,73,99444,710

25-Mar-2026

11.68

11.7411.111.41153,49,01023,918

27-Mar-2026

11.4

11.7811.111.51414,00,60429,841

30-Mar-2026

11.51

11.810.9611.01421,13,2189,237

01-Apr-2026

11.6

11.8411.511.811616,9741,098

02-Apr-2026

11.5

11.9511.3211.773217,109833

06-Apr-2026

12.06

12.7911.5112.015569,6595,102

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Arnold Holdings Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.