Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹13.59

(-2.79%)

Jan 7, 2026|12:53:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	17	17.08	16.3	16.34	75	9,08,651	52,171
09-Dec-2025	16.96	16.96	15.89	16.79	72	4,10,985	23,225
10-Dec-2025	17.3	18.4	16	16.13	335	1,40,52,412	8,24,390
11-Dec-2025	16.89	16.89	16.21	16.64	85	2,79,014	15,551
12-Dec-2025	16.28	17.39	15.81	16	167	13,50,381	69,726
15-Dec-2025	16.8	16.8	15.56	15.79	137	20,32,069	1,05,824
16-Dec-2025	15.79	16.5	15.26	15.67	94	7,12,629	34,946
17-Dec-2025	16.45	16.45	15.6	15.89	85	10,74,614	67,997
18-Dec-2025	15.9	16.77	14.75	15.57	120	17,65,621	1,08,834
19-Dec-2025	16.2	16.2	15	15.66	77	8,35,896	52,548
22-Dec-2025	15.06	16.38	15	15.61	66	3,21,365	20,200
23-Dec-2025	15.8	16.35	15.25	15.85	51	1,21,972	7,316
24-Dec-2025	15.69	15.69	14.95	15.21	161	23,20,528	1,05,288
26-Dec-2025	15.99	15.99	13.6	13.95	295	20,84,333	85,710
29-Dec-2025	14.19	14.9	13.6	14.18	132	5,73,997	33,017
30-Dec-2025	14.1	14.79	13.72	14.12	76	2,90,309	18,726
31-Dec-2025	14.01	14.39	13.9	13.99	119	7,07,743	43,241
01-Jan-2026	13.72	14.25	13.6	13.89	140	28,34,607	1,94,627
02-Jan-2026	13.75	14.17	13.75	14.12	27	42,001	2,129
05-Jan-2026	14.12	14.33	13.75	14.17	46	1,46,964	9,195
06-Jan-2026	13.4	14.39	13.4	13.98	27	1,33,852	9,467

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice