Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 13.1 | 13.85 | 12.68 | 13.68 | 57 | 1,25,068 | 5,264 |
03-Sep-2026 | 13.99 | 13.99 | 13.15 | 13.9 | 35 | 93,358 | 6,711 |
04-Sep-2026 | 13.9 | 15.05 | 13.42 | 14.79 | 37 | 87,199 | 5,528 |
07-Sep-2026 | 15.2 | 15.5 | 13.71 | 15.22 | 147 | 4,69,949 | 23,154 |
08-Sep-2026 | 16.64 | 16.64 | 14.5 | 15.6 | 54 | 90,843 | 5,766 |
09-Sep-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 76 | 9,75,031 | 52,062 |
10-Sep-2026 | 19.05 | 22.46 | 18.01 | 22.46 | 800 | 92,30,657 | 2,38,164 |
11-Sep-2026 | 22.8 | 23.4 | 20.22 | 20.22 | 312 | 31,99,618 | 98,723 |
15-Sep-2026 | 20.22 | 21.4 | 18.2 | 18.2 | 322 | 27,83,528 | 96,084 |
16-Sep-2026 | 18.2 | 18.29 | 17.29 | 17.29 | 36 | 90,638 | 5,197 |
17-Sep-2026 | 17.89 | 17.89 | 16.43 | 16.49 | 74 | 2,50,035 | 15,178 |
18-Sep-2026 | 15.7 | 17.3 | 15.7 | 16.76 | 73 | 6,96,075 | 42,006 |
21-Sep-2026 | 17.57 | 17.59 | 17.48 | 17.59 | 50 | 1,04,396 | 5,942 |
22-Sep-2026 | 18.46 | 18.46 | 17.15 | 18.46 | 35 | 2,75,055 | 14,903 |
23-Sep-2026 | 19.38 | 19.38 | 18.04 | 19.38 | 28 | 1,18,104 | 6,100 |
24-Sep-2026 | 20.3 | 20.34 | 18.8 | 20 | 96 | 10,64,385 | 52,402 |
25-Sep-2026 | 20.34 | 21 | 19.01 | 20.56 | 67 | 5,89,370 | 28,487 |
28-Sep-2026 | 21.35 | 21.35 | 19.54 | 19.54 | 35 | 31,695 | 1,594 |
29-Sep-2026 | 18.57 | 20.5 | 18.57 | 19.2 | 22 | 30,151 | 1,602 |
30-Sep-2026 | 20 | 20 | 18.24 | 18.66 | 44 | 60,664 | 3,285 |
01-Oct-2026 | 19.2 | 19.47 | 17.73 | 17.74 | 51 | 2,39,305 | 13,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
