Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹19.79

(-1.05%)

Nov 27, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	22.87	22.89	22	22.31	44	91,703	2,871
29-Oct-2025	22.1	22.89	22.1	22.77	20	18,019	626
30-Oct-2025	22.16	23.3	21.5	21.88	117	13,81,118	53,817
31-Oct-2025	22.05	23.18	22	22.09	66	12,01,269	51,136
03-Nov-2025	22.72	22.72	21.89	22	59	12,63,178	55,621
04-Nov-2025	22	22.38	21.57	21.73	62	12,74,116	57,081
06-Nov-2025	22	22.15	21.65	22	27	1,26,253	5,309
07-Nov-2025	21.6	21.74	20	21.64	98	5,86,086	17,588
10-Nov-2025	22.2	22.2	20.52	21.26	57	53,22,287	2,42,124
11-Nov-2025	21.45	21.45	20	20.77	54	3,32,628	13,172
12-Nov-2025	20.72	21.49	20.22	21.48	34	32,441	1,040
13-Nov-2025	21.89	22.6	20.99	21.69	64	76,381	1,709
14-Nov-2025	21	22.29	21	21.23	43	65,368	2,424
17-Nov-2025	21.65	21.73	20.6	20.75	37	36,549	1,654
18-Nov-2025	21.8	21.8	20.61	20.86	40	10,71,204	51,608
19-Nov-2025	21	21.48	20.62	20.98	37	95,382	2,716
20-Nov-2025	21.47	21.47	20.49	20.74	71	2,06,320	8,019
21-Nov-2025	20.5	21.27	20.11	20.23	41	1,48,487	6,464
24-Nov-2025	20	20.9	19.17	19.4	60	2,25,475	8,904
25-Nov-2025	19.39	19.7	19	19.7	40	4,50,603	22,456
26-Nov-2025	19.2	20.5	19.05	20	60	10,18,732	51,542

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice