Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 22.3 | 23.39 | 22.3 | 22.9 | 33 | 56,656 | 1,974 |
08-Oct-2025 | 23.8 | 23.8 | 22.1 | 22.6 | 45 | 1,76,636 | 6,630 |
09-Oct-2025 | 22.54 | 23.17 | 22.51 | 22.61 | 55 | 92,876 | 3,726 |
10-Oct-2025 | 22.15 | 23.5 | 22.15 | 22.65 | 56 | 1,15,262 | 3,276 |
13-Oct-2025 | 22.35 | 23.5 | 22.2 | 22.47 | 61 | 1,29,237 | 4,307 |
14-Oct-2025 | 22.3 | 22.98 | 22.24 | 22.43 | 37 | 1,24,122 | 4,323 |
15-Oct-2025 | 22.9 | 22.9 | 21.5 | 22.06 | 59 | 2,78,729 | 9,950 |
16-Oct-2025 | 22.85 | 22.85 | 22.41 | 22.54 | 26 | 50,010 | 1,213 |
17-Oct-2025 | 22.54 | 22.88 | 22.3 | 22.6 | 18 | 40,311 | 1,739 |
20-Oct-2025 | 23.29 | 23.29 | 22.12 | 22.4 | 52 | 9,67,027 | 42,679 |
21-Oct-2025 | 22.5 | 23.5 | 22.5 | 22.62 | 25 | 35,583 | 1,459 |
23-Oct-2025 | 22.6 | 24 | 22.5 | 22.89 | 49 | 1,08,765 | 3,707 |
24-Oct-2025 | 22.83 | 23.7 | 22.52 | 22.61 | 36 | 73,392 | 3,084 |
27-Oct-2025 | 22.25 | 22.99 | 22.25 | 22.47 | 32 | 90,378 | 3,508 |
28-Oct-2025 | 22.87 | 22.89 | 22 | 22.31 | 44 | 91,703 | 2,871 |
29-Oct-2025 | 22.1 | 22.89 | 22.1 | 22.77 | 20 | 18,019 | 626 |
30-Oct-2025 | 22.16 | 23.3 | 21.5 | 21.88 | 117 | 13,81,118 | 53,817 |
31-Oct-2025 | 22.05 | 23.18 | 22 | 22.09 | 66 | 12,01,269 | 51,136 |
03-Nov-2025 | 22.72 | 22.72 | 21.89 | 22 | 59 | 12,63,178 | 55,621 |
04-Nov-2025 | 22 | 22.38 | 21.57 | 21.73 | 62 | 12,74,116 | 57,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.