Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹15.61

(-0.32%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	20	20.9	19.17	19.4	60	2,25,475	8,904
25-Nov-2025	19.39	19.7	19	19.7	40	4,50,603	22,456
26-Nov-2025	19.2	20.5	19.05	20	60	10,18,732	51,542
27-Nov-2025	19.99	20.24	19.1	19.27	53	10,91,481	55,567
28-Nov-2025	19.54	20	19.5	19.91	49	2,89,087	13,587
01-Dec-2025	20	20	17.22	17.87	199	8,39,900	37,376
02-Dec-2025	17.9	18.7	17	17.95	154	9,74,962	44,001
03-Dec-2025	18.2	18.65	17.2	18.15	61	9,26,584	51,836
04-Dec-2025	18.1	18.39	17.09	17.25	75	2,01,738	8,339
05-Dec-2025	17	17.78	16.89	16.99	78	2,36,820	12,506
08-Dec-2025	17	17.08	16.3	16.34	75	9,08,651	52,171
09-Dec-2025	16.96	16.96	15.89	16.79	72	4,10,985	23,225
10-Dec-2025	17.3	18.4	16	16.13	335	1,40,52,412	8,24,390
11-Dec-2025	16.89	16.89	16.21	16.64	85	2,79,014	15,551
12-Dec-2025	16.28	17.39	15.81	16	167	13,50,381	69,726
15-Dec-2025	16.8	16.8	15.56	15.79	137	20,32,069	1,05,824
16-Dec-2025	15.79	16.5	15.26	15.67	94	7,12,629	34,946
17-Dec-2025	16.45	16.45	15.6	15.89	85	10,74,614	67,997
18-Dec-2025	15.9	16.77	14.75	15.57	120	17,65,621	1,08,834
19-Dec-2025	16.2	16.2	15	15.66	77	8,35,896	52,548
22-Dec-2025	15.06	16.38	15	15.61	66	3,21,365	20,200

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice