Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18 | 18.61 | 17.12 | 17.5 | 35 | 4,01,698 | 22,798 |
06-Oct-2026 | 17.15 | 18.2 | 16.63 | 16.73 | 35 | 80,862 | 4,780 |
07-Oct-2026 | 17.51 | 17.56 | 16.03 | 17.56 | 25 | 7,637 | 446 |
08-Oct-2026 | 17.21 | 18.43 | 16.71 | 17.8 | 31 | 38,441 | 2,215 |
09-Oct-2026 | 18.64 | 18.64 | 16.91 | 17.9 | 19 | 7,474 | 412 |
12-Oct-2026 | 17.03 | 18.79 | 17.03 | 18.79 | 39 | 1,98,682 | 10,773 |
13-Oct-2026 | 18.79 | 19.72 | 17.91 | 19.72 | 57 | 2,15,147 | 11,022 |
14-Oct-2026 | 20.69 | 20.7 | 18.75 | 19.02 | 52 | 99,537 | 4,916 |
15-Oct-2026 | 19.96 | 19.96 | 18.17 | 19.51 | 38 | 81,726 | 4,241 |
16-Oct-2026 | 20.45 | 20.45 | 18.54 | 19.71 | 32 | 65,772 | 3,400 |
19-Oct-2026 | 20.39 | 20.39 | 18.8 | 18.83 | 17 | 42,854 | 2,229 |
21-Oct-2026 | 18.7 | 19.57 | 17.9 | 18.83 | 31 | 62,903 | 3,406 |
22-Oct-2026 | 18.83 | 18.83 | 17.9 | 18.29 | 23 | 34,322 | 1,896 |
23-Oct-2026 | 18.2 | 18.2 | 17.38 | 17.92 | 30 | 1,41,057 | 7,879 |
26-Oct-2026 | 17.95 | 18.8 | 17.05 | 17.88 | 20 | 30,383 | 1,726 |
27-Oct-2026 | 18.75 | 18.75 | 17.25 | 18.56 | 19 | 82,642 | 4,682 |
28-Oct-2026 | 18.5 | 18.5 | 17.64 | 17.64 | 11 | 38,034 | 2,146 |
29-Oct-2026 | 17.64 | 18.45 | 16.77 | 17.77 | 17 | 93,299 | 5,143 |
30-Oct-2026 | 17.76 | 17.77 | 17.25 | 17.76 | 13 | 28,737 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
