Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹21.48

(3.42%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	22.35	23.5	22.2	22.47	61	1,29,237	4,307
14-Oct-2025	22.3	22.98	22.24	22.43	37	1,24,122	4,323
15-Oct-2025	22.9	22.9	21.5	22.06	59	2,78,729	9,950
16-Oct-2025	22.85	22.85	22.41	22.54	26	50,010	1,213
17-Oct-2025	22.54	22.88	22.3	22.6	18	40,311	1,739
20-Oct-2025	23.29	23.29	22.12	22.4	52	9,67,027	42,679
21-Oct-2025	22.5	23.5	22.5	22.62	25	35,583	1,459
23-Oct-2025	22.6	24	22.5	22.89	49	1,08,765	3,707
24-Oct-2025	22.83	23.7	22.52	22.61	36	73,392	3,084
27-Oct-2025	22.25	22.99	22.25	22.47	32	90,378	3,508
28-Oct-2025	22.87	22.89	22	22.31	44	91,703	2,871
29-Oct-2025	22.1	22.89	22.1	22.77	20	18,019	626
30-Oct-2025	22.16	23.3	21.5	21.88	117	13,81,118	53,817
31-Oct-2025	22.05	23.18	22	22.09	66	12,01,269	51,136
03-Nov-2025	22.72	22.72	21.89	22	59	12,63,178	55,621
04-Nov-2025	22	22.38	21.57	21.73	62	12,74,116	57,081
06-Nov-2025	22	22.15	21.65	22	27	1,26,253	5,309
07-Nov-2025	21.6	21.74	20	21.64	98	5,86,086	17,588
10-Nov-2025	22.2	22.2	20.52	21.26	57	53,22,287	2,42,124
11-Nov-2025	21.45	21.45	20	20.77	54	3,32,628	13,172
12-Nov-2025	20.72	21.49	20.22	21.48	34	32,441	1,040

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice