Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹23.19

(0.52%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	25.48	25.9	24.16	24.25	127	31,92,775	1,14,893
14-Aug-2025	24.07	25	23.8	24.17	72	2,97,789	7,361
18-Aug-2025	24.29	24.84	23.4	23.68	52	1,13,796	2,969
19-Aug-2025	24.5	24.5	23.42	23.92	52	89,409	3,704
20-Aug-2025	24	24.67	23.5	24.06	106	26,62,659	1,05,043
21-Aug-2025	24.48	24.48	23.31	23.64	149	12,80,342	35,879
22-Aug-2025	24	24.22	22.79	23.57	55	2,85,978	9,527
25-Aug-2025	23.1	24.44	22.83	23.25	89	2,00,783	6,291
26-Aug-2025	23.9	23.9	22.86	23.34	78	2,41,755	6,181
28-Aug-2025	22.1	23.9	22.1	23.28	60	1,25,560	4,318
29-Aug-2025	23.28	23.86	22.77	23.16	36	72,054	2,729
01-Sep-2025	23.2	23.69	23	23.5	37	1,23,816	4,427
02-Sep-2025	23.9	23.9	22.95	23.13	53	2,25,376	7,086
03-Sep-2025	23	24.13	23	23.06	28	65,029	2,040
04-Sep-2025	23.9	23.9	22.1	22.89	85	3,50,588	12,573
05-Sep-2025	22.9	23.56	22.55	23.24	59	96,548	3,673
08-Sep-2025	23.8	23.8	22.8	23.08	44	1,32,338	3,545
09-Sep-2025	23	23.72	22.41	22.93	88	2,63,186	8,531
10-Sep-2025	22.93	23.49	22.64	23.07	54	1,31,852	4,791
11-Sep-2025	23.5	23.89	23	23.19	66	3,37,459	9,190

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice