Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.05 | 13.49 | 12.51 | 12.74 | 42 | 2,93,179 | 20,727 |
04-Jun-2026 | 12.22 | 13.49 | 12.22 | 12.81 | 29 | 13,610 | 686 |
05-Jun-2026 | 12.7 | 13.63 | 12.7 | 13.43 | 43 | 2,11,207 | 13,504 |
08-Jun-2026 | 13.59 | 13.77 | 13 | 13.35 | 25 | 24,459 | 1,429 |
09-Jun-2026 | 13.63 | 13.63 | 13 | 13.3 | 28 | 42,966 | 2,849 |
10-Jun-2026 | 12.94 | 15.49 | 12.77 | 13.64 | 242 | 6,71,305 | 22,312 |
11-Jun-2026 | 14 | 14.79 | 12.87 | 13.1 | 131 | 2,63,571 | 14,182 |
12-Jun-2026 | 14.56 | 14.56 | 13.61 | 13.93 | 47 | 39,322 | 2,101 |
15-Jun-2026 | 14.79 | 14.79 | 13.2 | 13.58 | 43 | 69,701 | 4,531 |
16-Jun-2026 | 13.16 | 13.5 | 13.16 | 13.36 | 30 | 17,722 | 716 |
17-Jun-2026 | 13.43 | 14.2 | 13.03 | 13.89 | 40 | 56,237 | 3,137 |
18-Jun-2026 | 13.88 | 13.88 | 13.43 | 13.84 | 10 | 17,278 | 1,035 |
19-Jun-2026 | 13.84 | 14.34 | 13.05 | 13.6 | 45 | 48,271 | 2,005 |
22-Jun-2026 | 14.24 | 14.24 | 13.1 | 13.96 | 33 | 40,684 | 2,851 |
23-Jun-2026 | 13.21 | 13.9 | 13.21 | 13.37 | 38 | 48,725 | 1,965 |
24-Jun-2026 | 13.23 | 14.39 | 13.23 | 14.22 | 41 | 39,775 | 2,717 |
25-Jun-2026 | 13.51 | 15.44 | 12.8 | 13.38 | 142 | 2,58,149 | 12,426 |
29-Jun-2026 | 13.58 | 13.58 | 12.85 | 13.26 | 24 | 7,711 | 451 |
30-Jun-2026 | 13.25 | 13.3 | 13.13 | 13.27 | 24 | 48,549 | 3,673 |
01-Jul-2026 | 13.85 | 13.85 | 13 | 13.1 | 33 | 79,455 | 5,959 |
02-Jul-2026 | 13.49 | 13.49 | 13.01 | 13.28 | 16 | 3,676 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
