Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.06 | 12.79 | 11.51 | 12.01 | 55 | 69,659 | 5,102 |
07-Apr-2026 | 11.9 | 12.69 | 11.89 | 12.45 | 41 | 2,39,930 | 18,713 |
08-Apr-2026 | 12.75 | 12.8 | 12.3 | 12.72 | 56 | 1,89,302 | 12,570 |
09-Apr-2026 | 12.97 | 13.8 | 12.97 | 13.48 | 64 | 1,41,156 | 9,151 |
10-Apr-2026 | 13.48 | 14.6 | 13.06 | 14.16 | 119 | 1,47,637 | 6,802 |
13-Apr-2026 | 15.69 | 15.69 | 13.24 | 13.86 | 49 | 86,869 | 4,241 |
15-Apr-2026 | 13.15 | 14.49 | 13.15 | 14.02 | 53 | 45,532 | 3,126 |
16-Apr-2026 | 13.52 | 14.8 | 13.52 | 14.08 | 40 | 45,713 | 3,122 |
17-Apr-2026 | 14.1 | 14.79 | 13.56 | 13.9 | 34 | 69,570 | 4,030 |
20-Apr-2026 | 13.72 | 14.78 | 13.72 | 14.34 | 31 | 49,164 | 3,131 |
21-Apr-2026 | 14.7 | 14.7 | 13.71 | 13.93 | 25 | 35,382 | 1,474 |
22-Apr-2026 | 13.95 | 14.4 | 13.36 | 13.96 | 32 | 48,293 | 2,617 |
23-Apr-2026 | 14.29 | 14.29 | 13.13 | 14.17 | 58 | 67,118 | 3,548 |
24-Apr-2026 | 13.9 | 13.98 | 12 | 12.97 | 136 | 11,39,063 | 83,670 |
27-Apr-2026 | 13.45 | 13.8 | 13 | 13.56 | 60 | 57,324 | 2,809 |
28-Apr-2026 | 13.89 | 13.89 | 13.27 | 13.65 | 38 | 1,20,813 | 7,035 |
29-Apr-2026 | 13.5 | 13.74 | 13.05 | 13.54 | 24 | 33,794 | 2,426 |
30-Apr-2026 | 13.54 | 13.7 | 13.5 | 13.7 | 13 | 14,940 | 1,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
