Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹26.1

(0.00%)

Jun 2, 2025|12:52:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	29.33	30.9	29.33	30.03	44	2,11,571	5,970
06-May-2025	29.01	30.44	28	28.15	143	15,35,426	35,847
07-May-2025	28.98	29.6	27.1	28.39	73	2,96,423	7,286
08-May-2025	27.55	29.49	27.55	28.89	48	1,23,847	3,604
09-May-2025	28.59	28.59	26.61	27.01	111	2,47,270	6,014
12-May-2025	28.89	28.89	28.03	28.44	60	2,12,925	5,746
13-May-2025	28.05	29.34	28.05	28.61	151	1,20,468	3,189
14-May-2025	29.29	31.47	28.71	31.32	166	22,11,737	49,630
15-May-2025	30.5	32.7	30.5	32.19	105	5,87,988	14,002
16-May-2025	31.25	32.89	31.1	32.43	97	3,98,089	9,500
19-May-2025	31.85	33.65	31.2	32.02	76	2,90,207	6,696
20-May-2025	32	32.89	31.15	31.78	31	72,275	2,013
21-May-2025	31.5	32.37	29.7	29.83	113	6,94,352	19,852
22-May-2025	29.03	29.9	28.82	29.23	80	2,37,618	4,624
23-May-2025	29.77	29.77	29	29.3	40	61,249	1,854
26-May-2025	29.79	29.79	27.55	28.43	93	5,25,784	14,112
27-May-2025	27.34	29.48	27.34	28.73	119	5,63,951	13,492
28-May-2025	28.11	28.48	27.5	27.92	136	7,85,478	20,454
29-May-2025	27.11	27.55	25.13	25.96	381	25,63,396	53,245
30-May-2025	25.3	26.87	24.9	26.1	182	13,39,618	39,226

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice