Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹24.16

(1.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26.25	26.9	25.55	25.87	91	3,63,509	11,856
04-Jul-2025	26.97	26.97	26	26.04	74	2,63,811	8,650
07-Jul-2025	26.17	26.17	25.25	25.43	41	1,53,249	4,831
08-Jul-2025	24.34	26.14	24.34	24.74	83	6,30,356	23,909
09-Jul-2025	25	26.88	24.12	25.98	139	74,20,831	2,90,579
10-Jul-2025	25.1	26.9	25.1	26.34	88	3,48,455	10,509
11-Jul-2025	26.5	26.5	25.26	25.54	47	96,487	2,624
14-Jul-2025	26.24	26.24	25.05	25.52	55	1,06,149	3,031
15-Jul-2025	25.05	26	25.05	25.21	69	2,00,049	5,378
16-Jul-2025	25	25.88	24.61	25.34	82	2,52,661	8,660
17-Jul-2025	25.88	25.88	25	25.52	68	1,37,944	3,658
18-Jul-2025	25.12	25.7	24.66	25.21	77	3,33,582	7,380
21-Jul-2025	25.33	25.79	24.5	24.89	96	4,64,443	15,917
22-Jul-2025	25.46	25.5	24.62	25.49	44	1,18,680	3,427
23-Jul-2025	24.76	25.7	24.1	24.99	79	3,84,968	14,835
24-Jul-2025	24.88	25.28	24.5	24.79	58	47,193	1,503
25-Jul-2025	25.1	25.1	24.28	24.88	34	45,782	1,160
28-Jul-2025	24.88	24.88	24.1	24.27	68	1,38,746	3,752
29-Jul-2025	23.67	24.7	23.52	23.87	56	1,98,074	6,890
30-Jul-2025	24.4	24.77	23.67	24.3	57	1,48,193	4,129
31-Jul-2025	24.2	24.64	23.6	23.86	52	1,59,038	5,179
01-Aug-2025	24	24.32	23.6	24.16	33	21,110	865

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice