Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.85 | 12.85 | 12.27 | 12.68 | 47 | 45,329 | 2,574 |
04-Aug-2026 | 12.98 | 13.18 | 12.32 | 12.94 | 49 | 1,29,277 | 6,202 |
05-Aug-2026 | 13.7 | 13.7 | 12.33 | 13.24 | 16 | 7,657 | 564 |
06-Aug-2026 | 13.79 | 13.79 | 12.62 | 13.68 | 50 | 99,469 | 7,305 |
07-Aug-2026 | 13.9 | 13.9 | 12.85 | 13.74 | 34 | 39,462 | 2,429 |
10-Aug-2026 | 14.85 | 15.99 | 14.05 | 14.8 | 100 | 2,46,843 | 14,673 |
11-Aug-2026 | 15.94 | 15.94 | 14.2 | 14.73 | 53 | 1,26,584 | 5,975 |
12-Aug-2026 | 14.18 | 14.75 | 13.71 | 13.79 | 63 | 1,21,952 | 7,006 |
13-Aug-2026 | 13.99 | 13.99 | 13.15 | 13.51 | 28 | 84,053 | 5,876 |
14-Aug-2026 | 13.9 | 13.9 | 13.09 | 13.67 | 20 | 21,009 | 1,201 |
17-Aug-2026 | 13.83 | 13.83 | 13.11 | 13.44 | 26 | 15,376 | 1,009 |
18-Aug-2026 | 13.44 | 13.85 | 13.12 | 13.61 | 37 | 22,866 | 1,367 |
19-Aug-2026 | 13.61 | 13.61 | 13.22 | 13.42 | 20 | 7,591 | 429 |
20-Aug-2026 | 13 | 13.8 | 13 | 13.27 | 29 | 1,05,019 | 7,496 |
21-Aug-2026 | 13.7 | 13.87 | 13 | 13.73 | 36 | 81,612 | 5,743 |
24-Aug-2026 | 13.25 | 14.39 | 13.25 | 14.18 | 35 | 29,725 | 1,865 |
25-Aug-2026 | 14 | 14.7 | 13.27 | 14.35 | 35 | 58,299 | 3,937 |
26-Aug-2026 | 13.72 | 15.99 | 13.7 | 14.07 | 31 | 37,836 | 2,189 |
27-Aug-2026 | 14.55 | 14.89 | 13.7 | 14.68 | 27 | 30,565 | 1,818 |
28-Aug-2026 | 14.72 | 14.72 | 13.71 | 13.95 | 26 | 45,534 | 3,114 |
31-Aug-2026 | 14 | 15.49 | 13.45 | 14.11 | 62 | 2,54,117 | 13,138 |
01-Sep-2026 | 13.72 | 14.9 | 13.1 | 13.3 | 87 | 2,22,042 | 12,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
