Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹25.4

(2.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.77	29.77	29	29.3	40	61,249	1,854
26-May-2025	29.79	29.79	27.55	28.43	93	5,25,784	14,112
27-May-2025	27.34	29.48	27.34	28.73	119	5,63,951	13,492
28-May-2025	28.11	28.48	27.5	27.92	136	7,85,478	20,454
29-May-2025	27.11	27.55	25.13	25.96	381	25,63,396	53,245
30-May-2025	25.3	26.87	24.9	26.1	182	13,39,618	39,226
02-Jun-2025	26.01	27.45	25.11	27.09	78	3,09,605	8,239
03-Jun-2025	26.13	27.85	26.13	27.08	76	1,89,261	3,059
04-Jun-2025	26.5	27.5	26.3	26.5	42	89,717	2,721
05-Jun-2025	26.01	27.39	26	26.54	52	83,017	1,848
06-Jun-2025	27.39	29.5	26.3	27.95	105	4,55,075	13,980
09-Jun-2025	28.9	28.95	26	27.25	153	4,75,716	12,559
10-Jun-2025	27.9	28	26.6	27.77	56	2,95,554	9,339
11-Jun-2025	28.44	29.9	27.62	27.87	108	2,79,720	7,128
12-Jun-2025	27.5	28.87	26.26	26.9	86	2,81,321	8,837
13-Jun-2025	27.47	27.47	25.6	26.08	99	7,28,690	14,391
16-Jun-2025	26.88	27.39	25.99	25.99	67	9,55,462	29,468
17-Jun-2025	26.75	26.75	25.51	25.72	65	16,69,704	59,383
18-Jun-2025	26.69	26.69	25.05	25.99	88	3,04,730	9,861
19-Jun-2025	25.99	25.99	24.6	24.83	75	3,46,712	12,682
20-Jun-2025	25	25.9	24.02	25.4	47	61,869	1,828

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice