Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.95 | 14.4 | 13.36 | 13.96 | 32 | 48,293 | 2,617 |
23-Apr-2026 | 14.29 | 14.29 | 13.13 | 14.17 | 58 | 67,118 | 3,548 |
24-Apr-2026 | 13.9 | 13.98 | 12 | 12.97 | 136 | 11,39,063 | 83,670 |
27-Apr-2026 | 13.45 | 13.8 | 13 | 13.56 | 60 | 57,324 | 2,809 |
28-Apr-2026 | 13.89 | 13.89 | 13.27 | 13.65 | 38 | 1,20,813 | 7,035 |
29-Apr-2026 | 13.5 | 13.74 | 13.05 | 13.54 | 24 | 33,794 | 2,426 |
30-Apr-2026 | 13.54 | 13.7 | 13.5 | 13.7 | 13 | 14,940 | 1,088 |
04-May-2026 | 13.7 | 14.3 | 13.69 | 14.03 | 34 | 33,762 | 2,150 |
05-May-2026 | 13.9 | 14.5 | 13.5 | 13.63 | 56 | 1,87,408 | 7,107 |
06-May-2026 | 13.63 | 14.19 | 13.4 | 13.79 | 51 | 73,220 | 3,712 |
07-May-2026 | 13.42 | 14.55 | 13.42 | 14.39 | 34 | 1,24,012 | 7,794 |
08-May-2026 | 14.39 | 15.35 | 13.68 | 15.04 | 84 | 1,95,198 | 10,559 |
11-May-2026 | 15.01 | 15.01 | 14.5 | 14.6 | 38 | 1,45,307 | 6,921 |
12-May-2026 | 14 | 14.88 | 13.63 | 14.06 | 43 | 57,702 | 2,993 |
13-May-2026 | 14 | 14.74 | 13.51 | 14.16 | 24 | 8,659 | 342 |
14-May-2026 | 14.7 | 14.7 | 13.65 | 14.13 | 61 | 1,28,701 | 8,185 |
15-May-2026 | 14.75 | 14.75 | 13.52 | 13.92 | 26 | 39,231 | 2,805 |
18-May-2026 | 13.79 | 13.86 | 13.19 | 13.26 | 28 | 1,16,853 | 8,271 |
19-May-2026 | 13.26 | 14.48 | 13.2 | 13.53 | 32 | 1,00,185 | 5,727 |
20-May-2026 | 13.87 | 13.87 | 13.33 | 13.34 | 25 | 55,137 | 2,887 |
21-May-2026 | 13.4 | 13.75 | 13.3 | 13.57 | 23 | 15,441 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
