Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 27.47 | 27.47 | 25.6 | 26.08 | 99 | 7,28,690 | 14,391 |
16-Jun-2025 | 26.88 | 27.39 | 25.99 | 25.99 | 67 | 9,55,462 | 29,468 |
17-Jun-2025 | 26.75 | 26.75 | 25.51 | 25.72 | 65 | 16,69,704 | 59,383 |
18-Jun-2025 | 26.69 | 26.69 | 25.05 | 25.99 | 88 | 3,04,730 | 9,861 |
19-Jun-2025 | 25.99 | 25.99 | 24.6 | 24.83 | 75 | 3,46,712 | 12,682 |
20-Jun-2025 | 25 | 25.9 | 24.02 | 25.4 | 47 | 61,869 | 1,828 |
23-Jun-2025 | 25 | 25.78 | 23 | 24.6 | 83 | 1,18,064 | 2,015 |
24-Jun-2025 | 24.9 | 25.75 | 23.8 | 24.03 | 116 | 50,75,742 | 2,05,687 |
25-Jun-2025 | 24.02 | 24.9 | 23.5 | 23.93 | 162 | 1,25,19,667 | 5,05,930 |
26-Jun-2025 | 23.62 | 24.8 | 23.62 | 24.59 | 91 | 61,98,227 | 2,54,355 |
27-Jun-2025 | 25 | 25 | 23.7 | 24.65 | 95 | 2,80,854 | 8,868 |
30-Jun-2025 | 24.5 | 24.9 | 24 | 24.42 | 89 | 29,90,203 | 1,21,259 |
01-Jul-2025 | 24.89 | 26.75 | 24.5 | 25.99 | 123 | 4,62,366 | 15,033 |
02-Jul-2025 | 25.23 | 26.49 | 25.23 | 26.3 | 143 | 6,06,467 | 16,264 |
03-Jul-2025 | 26.25 | 26.9 | 25.55 | 25.87 | 91 | 3,63,509 | 11,856 |
04-Jul-2025 | 26.97 | 26.97 | 26 | 26.04 | 74 | 2,63,811 | 8,650 |
07-Jul-2025 | 26.17 | 26.17 | 25.25 | 25.43 | 41 | 1,53,249 | 4,831 |
08-Jul-2025 | 24.34 | 26.14 | 24.34 | 24.74 | 83 | 6,30,356 | 23,909 |
09-Jul-2025 | 25 | 26.88 | 24.12 | 25.98 | 139 | 74,20,831 | 2,90,579 |
10-Jul-2025 | 25.1 | 26.9 | 25.1 | 26.34 | 88 | 3,48,455 | 10,509 |
11-Jul-2025 | 26.5 | 26.5 | 25.26 | 25.54 | 47 | 96,487 | 2,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.