Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹11.4

(-2.31%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	13.2	13.2	12.3	12.8	78	91,959	4,859
24-Feb-2026	12.6	12.79	12.5	12.69	23	33,237	2,410
25-Feb-2026	12.5	12.8	12.2	12.52	107	13,20,076	1,01,398
26-Feb-2026	12.55	12.76	12.33	12.54	77	3,24,211	25,179
27-Feb-2026	12.68	12.69	12.3	12.36	64	4,90,003	36,495
02-Mar-2026	12.4	12.68	12.09	12.1	80	7,98,315	64,118
04-Mar-2026	11.51	12.29	11.51	11.95	60	4,73,132	36,618
05-Mar-2026	12.19	12.24	11.35	11.9	99	10,43,094	74,760
06-Mar-2026	11.5	11.98	11.27	11.56	101	6,18,878	52,675
09-Mar-2026	11	11.99	10.56	11.73	117	4,95,389	31,565
10-Mar-2026	11.85	12.8	11.14	11.47	125	2,37,886	11,387
11-Mar-2026	11.5	11.98	11.4	11.74	35	69,775	4,566
12-Mar-2026	11.7	12.32	11.6	11.83	71	7,07,874	59,105
13-Mar-2026	11.75	11.87	11.11	11.62	69	3,24,631	26,916
16-Mar-2026	11.8	12.23	11.4	11.7	63	3,25,255	27,561
17-Mar-2026	11.5	11.99	11.21	11.54	50	13,04,231	1,03,943
18-Mar-2026	11.94	11.94	11.1	11.45	79	3,67,600	29,415
19-Mar-2026	11.59	11.6	11.59	11.6	8	18,278	1,576
20-Mar-2026	11.6	11.98	11.06	11.71	83	3,57,767	26,472
23-Mar-2026	11.67	11.67	11.07	11.19	63	2,98,273	26,030
24-Mar-2026	11.6	11.93	11.09	11.67	86	5,73,994	44,710

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice