Arnold Holdings

Arnold Holdings Ltd Historical Data

NSEBSE

₹23.57

(-0.30%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	24.88	25.28	24.5	24.79	58	47,193	1,503
25-Jul-2025	25.1	25.1	24.28	24.88	34	45,782	1,160
28-Jul-2025	24.88	24.88	24.1	24.27	68	1,38,746	3,752
29-Jul-2025	23.67	24.7	23.52	23.87	56	1,98,074	6,890
30-Jul-2025	24.4	24.77	23.67	24.3	57	1,48,193	4,129
31-Jul-2025	24.2	24.64	23.6	23.86	52	1,59,038	5,179
01-Aug-2025	24	24.32	23.6	24.16	33	21,110	865
04-Aug-2025	24.44	24.44	23.6	23.71	48	3,13,638	9,881
05-Aug-2025	23.82	24.55	23.71	24.31	74	1,47,122	4,679
06-Aug-2025	24.7	24.7	23.2	23.86	65	1,56,542	5,344
07-Aug-2025	24.37	24.37	23.72	24.1	33	1,01,514	2,593
08-Aug-2025	24.37	28.92	24.37	25.54	276	25,60,037	57,559
11-Aug-2025	25.54	26.92	23.49	24.3	136	6,38,169	24,077
12-Aug-2025	23.2	25.49	23.2	23.95	71	5,58,355	15,823
13-Aug-2025	25.48	25.9	24.16	24.25	127	31,92,775	1,14,893
14-Aug-2025	24.07	25	23.8	24.17	72	2,97,789	7,361
18-Aug-2025	24.29	24.84	23.4	23.68	52	1,13,796	2,969
19-Aug-2025	24.5	24.5	23.42	23.92	52	89,409	3,704
20-Aug-2025	24	24.67	23.5	24.06	106	26,62,659	1,05,043
21-Aug-2025	24.48	24.48	23.31	23.64	149	12,80,342	35,879
22-Aug-2025	24	24.22	22.79	23.57	55	2,85,978	9,527

Arnold Holdings: Related NEWS

No Record Found

Invest wise with Expert advice