Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 168.55 | 173.7 | 158.35 | 160.1 | 105 | 7,98,386 | 3,579 |
22-Apr-2026 | 164.95 | 166.8 | 157 | 165.95 | 109 | 9,79,672 | 5,161 |
23-Apr-2026 | 157 | 164.05 | 157 | 160.5 | 56 | 3,45,722 | 1,954 |
24-Apr-2026 | 160.5 | 165.6 | 151.15 | 154.95 | 93 | 7,65,571 | 4,678 |
27-Apr-2026 | 160 | 164.8 | 154.7 | 155 | 139 | 11,76,722 | 6,917 |
28-Apr-2026 | 155.25 | 170 | 147.5 | 159.3 | 254 | 47,96,911 | 23,620 |
29-Apr-2026 | 155 | 156.5 | 152.35 | 154.7 | 167 | 16,27,645 | 9,009 |
30-Apr-2026 | 157.8 | 158 | 139.25 | 146.5 | 359 | 87,07,007 | 47,739 |
04-May-2026 | 147.2 | 150 | 143.3 | 143.8 | 186 | 31,81,723 | 20,681 |
05-May-2026 | 140.05 | 146.95 | 140.05 | 142.45 | 167 | 37,79,541 | 23,807 |
06-May-2026 | 143 | 145.9 | 137 | 144.2 | 313 | 70,99,964 | 41,252 |
07-May-2026 | 147.65 | 158.6 | 147.65 | 158.6 | 326 | 97,09,828 | 52,783 |
08-May-2026 | 163.75 | 164.95 | 159 | 162.1 | 199 | 32,03,864 | 17,607 |
11-May-2026 | 163.5 | 177 | 163 | 172.9 | 420 | 78,24,699 | 37,900 |
12-May-2026 | 172.95 | 179 | 163 | 165.55 | 200 | 37,71,445 | 19,358 |
13-May-2026 | 165.6 | 169 | 155.1 | 160.8 | 327 | 75,21,819 | 37,037 |
14-May-2026 | 165 | 165 | 155 | 156.45 | 91 | 9,20,614 | 3,684 |
15-May-2026 | 152.15 | 161.8 | 152.15 | 156.9 | 106 | 11,34,180 | 5,837 |
18-May-2026 | 160.05 | 161.05 | 151.25 | 155.3 | 100 | 5,10,168 | 2,483 |
19-May-2026 | 158.8 | 163.95 | 154.5 | 156.05 | 155 | 14,62,029 | 6,690 |
20-May-2026 | 156.05 | 160.35 | 151.25 | 155.2 | 117 | 6,61,634 | 3,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
