Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 143 | 147 | 142.45 | 142.45 | 53 | 21,32,132 | 14,881 |
30-Dec-2025 | 140.5 | 140.5 | 135.35 | 135.95 | 41 | 16,11,715 | 11,833 |
31-Dec-2025 | 135 | 142 | 130.6 | 141.95 | 18 | 96,767 | 701 |
01-Jan-2026 | 141.95 | 147.4 | 136.1 | 147.4 | 23 | 1,03,878 | 746 |
02-Jan-2026 | 140.1 | 146.95 | 140.05 | 140.05 | 13 | 5,17,431 | 3,687 |
05-Jan-2026 | 133.05 | 147.05 | 133.05 | 147.05 | 52 | 33,57,201 | 23,199 |
06-Jan-2026 | 154.4 | 154.4 | 140.55 | 143.25 | 24 | 1,76,359 | 1,219 |
07-Jan-2026 | 136.5 | 138.9 | 136.5 | 138 | 26 | 4,24,911 | 3,076 |
08-Jan-2026 | 131.3 | 137.95 | 131.3 | 132.05 | 38 | 9,16,403 | 6,929 |
09-Jan-2026 | 126.05 | 135 | 126 | 127 | 75 | 8,50,044 | 6,564 |
12-Jan-2026 | 133.35 | 133.35 | 130 | 133.35 | 67 | 11,38,691 | 6,395 |
13-Jan-2026 | 140 | 140 | 133.2 | 140 | 137 | 34,47,588 | 23,504 |
14-Jan-2026 | 146 | 147 | 136.5 | 143.8 | 266 | 35,14,613 | 19,881 |
16-Jan-2026 | 141.05 | 147.95 | 141.05 | 144.95 | 105 | 12,71,289 | 6,543 |
19-Jan-2026 | 142.1 | 144.95 | 137.75 | 138.6 | 86 | 15,20,435 | 9,531 |
20-Jan-2026 | 139 | 143.45 | 131.7 | 131.85 | 98 | 9,04,352 | 5,852 |
21-Jan-2026 | 128 | 138.4 | 125.3 | 138.4 | 79 | 20,92,344 | 14,399 |
22-Jan-2026 | 139.05 | 144 | 133 | 137.05 | 51 | 5,48,945 | 3,427 |
23-Jan-2026 | 137.45 | 143.9 | 133 | 142 | 84 | 49,43,416 | 33,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
