Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹149.3

(4.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	135.25	139.9	134.5	136.25	57	3,47,001	2,035
19-Feb-2026	138.2	139.9	135.1	136.2	28	2,58,152	1,849
20-Feb-2026	139.4	143	139.4	143	78	19,79,971	13,152
23-Feb-2026	150.15	150.15	146.65	150.15	158	27,29,043	15,512
24-Feb-2026	154.95	154.95	143	146.2	95	7,88,068	5,115
25-Feb-2026	144.1	148.75	140.05	144	77	8,77,753	5,491
26-Feb-2026	144	151.2	144	148	116	18,85,884	10,838
27-Feb-2026	150	150	143	147.25	53	5,22,734	3,227
02-Mar-2026	141	145.8	139.9	140.2	98	16,33,750	10,848
04-Mar-2026	135.25	139.95	133.2	134	107	13,44,192	7,432
05-Mar-2026	139.95	140.7	139.95	140.7	54	6,16,273	4,327
06-Mar-2026	140.7	147.7	140	143.4	67	4,86,287	2,886
09-Mar-2026	140.1	141.85	136.25	136.4	113	4,55,924	3,142
10-Mar-2026	131	143.2	131	139.8	47	3,98,552	2,663
11-Mar-2026	139.8	144.3	135.05	140.9	35	4,12,892	2,873
12-Mar-2026	135.15	141.9	135.15	137.05	71	5,68,635	3,951
13-Mar-2026	137.5	140	133	134.55	88	13,47,243	9,547
16-Mar-2026	135	136	127.85	129.2	184	17,28,192	12,247
17-Mar-2026	134	134.9	130.05	134.55	45	3,15,094	1,962
18-Mar-2026	134	141.25	134	140.15	78	12,78,247	8,962
19-Mar-2026	139.45	144.8	138	142.25	33	1,58,911	1,055

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice