Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹168

(-0.03%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/08/2025

To Date

02/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	183	184	173.1	178	138	16,15,228	7,118
05-Aug-2025	184	185.7	176.2	178.05	105	23,09,460	8,722
06-Aug-2025	179.8	179.8	169.15	170.05	108	21,75,140	11,927
07-Aug-2025	169.25	176	165	172	98	7,78,335	3,449
08-Aug-2025	176	180.6	176	180.6	206	52,75,015	25,403
11-Aug-2025	183.65	189	174.5	187.05	190	25,85,610	10,605
12-Aug-2025	187.1	193.7	181.1	183.4	169	19,57,191	7,773
13-Aug-2025	175.6	192.35	175.6	178.95	69	11,23,440	5,987
14-Aug-2025	178.1	181	175	175.1	47	8,15,115	4,619
18-Aug-2025	175.1	175.1	168	170.95	37	5,45,736	3,187
19-Aug-2025	171	174.9	171	174.5	38	1,72,681	1,000
20-Aug-2025	174.5	176.7	166.55	173.15	36	3,68,241	2,188
21-Aug-2025	170.5	174.85	167.5	173.8	30	1,64,962	971
22-Aug-2025	173.5	173.5	169	169	20	1,04,384	612
25-Aug-2025	167.3	169	167.3	168	371	2,91,319	1,734
26-Aug-2025	168	170	168	170	32	6,02,595	3,567
28-Aug-2025	168	168.05	168	168	13	1,79,429	1,068
29-Aug-2025	168	173.9	163	167.55	35	7,15,205	4,224
01-Sep-2025	168	170	167	168.05	65	45,96,874	27,412
02-Sep-2025	168	170	167	168	50	11,72,206	6,966

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice