Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹155

(-3.19%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	160.9	161.85	154.5	157.85	186	62,74,595	32,528
22-Apr-2025	155	165.7	151.9	165.7	148	19,74,886	10,528
23-Apr-2025	171.55	173.95	160.5	173.95	256	35,76,015	18,824
24-Apr-2025	178	182.5	170	178.85	264	47,59,201	24,639
25-Apr-2025	171	180.7	169.95	171.6	275	48,72,732	25,519
28-Apr-2025	171.6	174	163.05	170.1	148	17,90,150	8,274
29-Apr-2025	176.9	178.6	175.4	178.6	112	20,10,319	10,169
30-Apr-2025	184.85	184.85	174.3	179.05	101	7,09,719	3,507
02-May-2025	179.05	186.8	177	180.9	97	7,24,374	3,326
05-May-2025	171.9	175.9	171.9	171.9	23	2,31,578	1,342
06-May-2025	163.7	172.15	163.35	163.35	50	6,76,331	4,124
07-May-2025	160.05	171	155.3	158.55	39	2,25,202	1,398
08-May-2025	159	159	151.7	153.1	31	1,86,617	1,218
09-May-2025	150.15	150.15	145.45	145.95	65	5,37,425	3,646
12-May-2025	146.2	153.2	146.2	151.05	38	5,58,715	3,691
13-May-2025	151	158.45	151	152	25	4,98,336	3,253
14-May-2025	151.5	158	150	158	22	2,51,531	1,639
15-May-2025	164.3	165.9	157.05	165.9	35	8,44,413	5,112
16-May-2025	160.05	166	160.05	163.25	39	6,18,261	3,769
19-May-2025	162.95	168.7	160	160.1	41	6,48,256	3,986

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice