Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹183.4

(-1.95%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	184	186.8	177	182	180	28,84,250	13,752
15-Jul-2025	182	185.9	179.5	181.1	63	4,80,143	2,272
16-Jul-2025	184	184.9	180.05	181.2	107	15,14,986	7,620
17-Jul-2025	184.8	184.8	174.5	181.95	157	49,98,228	18,829
18-Jul-2025	181.95	188	176.3	179.55	156	15,61,137	5,973
21-Jul-2025	186.45	187.95	174.8	181.1	138	27,31,353	10,670
22-Jul-2025	182.1	190	181.1	185.25	183	44,44,218	18,076
23-Jul-2025	190	190	176.1	178.5	228	22,54,509	8,902
24-Jul-2025	176	185	176	179	110	11,43,372	5,244
25-Jul-2025	183	183	172.05	172.9	119	9,35,382	3,966
28-Jul-2025	172.9	177.7	169.95	171	100	7,53,787	3,596
29-Jul-2025	170.15	174.7	170.15	173.7	34	2,45,262	1,201
30-Jul-2025	177.2	182.35	172	182.25	155	21,99,758	10,380
31-Jul-2025	182.25	182.25	173.6	174.45	105	7,43,241	3,081
01-Aug-2025	177.85	183.15	177	179.5	129	15,82,138	6,259
04-Aug-2025	183	184	173.1	178	138	16,15,228	7,118
05-Aug-2025	184	185.7	176.2	178.05	105	23,09,460	8,722
06-Aug-2025	179.8	179.8	169.15	170.05	108	21,75,140	11,927
07-Aug-2025	169.25	176	165	172	98	7,78,335	3,449
08-Aug-2025	176	180.6	176	180.6	206	52,75,015	25,403
11-Aug-2025	183.65	189	174.5	187.05	190	25,85,610	10,605
12-Aug-2025	187.1	193.7	181.1	183.4	169	19,57,191	7,773

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice