Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹160.5

(4.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	146.2	153.2	146.2	151.05	38	5,58,715	3,691
13-May-2025	151	158.45	151	152	25	4,98,336	3,253
14-May-2025	151.5	158	150	158	22	2,51,531	1,639
15-May-2025	164.3	165.9	157.05	165.9	35	8,44,413	5,112
16-May-2025	160.05	166	160.05	163.25	39	6,18,261	3,769
19-May-2025	162.95	168.7	160	160.1	41	6,48,256	3,986
20-May-2025	160.1	164	155	155	32	4,38,218	2,767
21-May-2025	155	162.75	151	162.65	28	2,87,031	1,789
22-May-2025	160	160	155.2	155.5	28	2,43,686	1,565
23-May-2025	155.5	157.7	155.1	156.15	18	6,99,895	4,462
26-May-2025	152.7	163.95	152.1	158	46	5,15,549	3,260
27-May-2025	151.05	159.4	151.05	152.9	56	19,59,175	12,771
28-May-2025	153.15	158.25	151	152.15	35	8,59,194	5,630
29-May-2025	152.5	158.5	150.7	157.85	47	9,65,046	6,221
30-May-2025	152.3	165	152.3	155.3	39	4,89,540	3,061
02-Jun-2025	162.85	163.05	153	156.1	46	7,68,994	4,784
03-Jun-2025	159.95	159.95	151	154.15	26	2,54,286	1,650
04-Jun-2025	150.6	154.15	150.6	151.9	26	2,05,961	1,360
05-Jun-2025	151.9	158	150	158	27	3,69,953	2,384
06-Jun-2025	150.7	161.4	150.7	152.95	30	4,59,241	2,997
09-Jun-2025	158.9	160.55	157.95	160.5	149	20,60,187	11,200

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice