Artson Engg.

Artson Engineering Ltd Historical Data

NSEBSE

₹178.5

(-3.64%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	174.5	185.4	174.5	176.75	128	11,00,705	4,251
24-Jun-2025	183.85	183.85	173	174.65	86	20,81,201	11,044
25-Jun-2025	174.75	180.9	174.3	175.15	96	4,74,892	2,094
26-Jun-2025	174.75	182.75	174.5	175.6	95	11,67,734	5,944
27-Jun-2025	175.1	178.4	175	175.75	99	11,28,768	5,364
30-Jun-2025	175	175.5	167.3	170.5	182	13,17,691	5,766
01-Jul-2025	179	179	172.5	175	92	7,22,242	3,312
02-Jul-2025	175	177.85	171.1	173.65	71	4,83,785	2,092
03-Jul-2025	173.75	175.35	168.5	175.25	81	7,47,068	3,670
04-Jul-2025	178.05	179.4	171.75	173.9	58	5,06,713	2,559
07-Jul-2025	172.7	175.9	170.1	171.5	62	9,90,454	5,451
08-Jul-2025	168.15	173	168.15	172	80	9,16,766	5,167
09-Jul-2025	174.05	180.6	170	180.6	147	25,96,831	13,699
10-Jul-2025	180.6	187	175	183.25	131	29,81,426	15,561
11-Jul-2025	175.15	187	175.15	178.9	214	21,51,673	8,796
14-Jul-2025	184	186.8	177	182	180	28,84,250	13,752
15-Jul-2025	182	185.9	179.5	181.1	63	4,80,143	2,272
16-Jul-2025	184	184.9	180.05	181.2	107	15,14,986	7,620
17-Jul-2025	184.8	184.8	174.5	181.95	157	49,98,228	18,829
18-Jul-2025	181.95	188	176.3	179.55	156	15,61,137	5,973
21-Jul-2025	186.45	187.95	174.8	181.1	138	27,31,353	10,670
22-Jul-2025	182.1	190	181.1	185.25	183	44,44,218	18,076
23-Jul-2025	190	190	176.1	178.5	228	22,54,509	8,902

Artson Engg.: Related NEWS

No Record Found

Invest wise with Expert advice