Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 165.75 | 178.65 | 162.1 | 167.6 | 57 | 8,00,719 | 4,867 |
24-Nov-2025 | 160.4 | 166.9 | 160.05 | 166.9 | 21 | 1,89,476 | 1,171 |
01-Dec-2025 | 168 | 175.2 | 168 | 175.2 | 66 | 21,60,443 | 12,360 |
08-Dec-2025 | 166.5 | 180 | 166.5 | 168.7 | 88 | 17,99,731 | 10,245 |
10-Dec-2025 | 168 | 168 | 160.3 | 160.3 | 39 | 4,35,228 | 2,679 |
11-Dec-2025 | 157.1 | 160.6 | 153.6 | 156.3 | 22 | 3,79,718 | 2,406 |
12-Dec-2025 | 154.05 | 158 | 152.3 | 155.85 | 33 | 3,89,426 | 2,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.