Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 15.2 | 16.1 | 15.2 | 15.35 | 14 | 7,42,300 | 48,000 |
13-Aug-2026 | 15.4 | 15.4 | 15.35 | 15.35 | 2 | 61,500 | 4,000 |
14-Aug-2026 | 15 | 15 | 14.6 | 14.6 | 3 | 88,400 | 4,000 |
17-Aug-2026 | 14.6 | 14.6 | 13.9 | 14.55 | 11 | 3,74,500 | 18,000 |
18-Aug-2026 | 14.5 | 14.85 | 14.5 | 14.85 | 2 | 58,700 | 2,000 |
19-Aug-2026 | 14.6 | 14.85 | 14 | 14.2 | 27 | 12,14,700 | 72,000 |
20-Aug-2026 | 14.4 | 14.6 | 14.4 | 14.6 | 4 | 1,16,000 | 8,000 |
21-Aug-2026 | 14.6 | 15.5 | 14.6 | 15.5 | 4 | 1,22,200 | 6,000 |
25-Aug-2026 | 14.25 | 15.45 | 14 | 14.2 | 35 | 12,03,800 | 62,000 |
26-Aug-2026 | 14.6 | 14.9 | 14.1 | 14.9 | 15 | 4,63,700 | 24,000 |
27-Aug-2026 | 14.85 | 14.85 | 14.3 | 14.3 | 3 | 87,000 | 6,000 |
28-Aug-2026 | 14.35 | 14.35 | 14.3 | 14.3 | 3 | 86,000 | 6,000 |
31-Aug-2026 | 14.05 | 14.5 | 14.05 | 14.5 | 3 | 86,100 | 4,000 |
01-Sep-2026 | 14.45 | 14.5 | 14.45 | 14.5 | 2 | 57,900 | 4,000 |
02-Sep-2026 | 14.1 | 14.2 | 14.1 | 14.2 | 3 | 85,000 | 6,000 |
03-Sep-2026 | 13.9 | 15.5 | 13.9 | 14.6 | 11 | 3,56,700 | 12,000 |
04-Sep-2026 | 14.3 | 14.5 | 14.3 | 14.45 | 6 | 1,72,200 | 8,000 |
07-Sep-2026 | 15.3 | 15.35 | 14.4 | 14.4 | 6 | 1,76,700 | 6,000 |
08-Sep-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 59,200 | 4,000 |
09-Sep-2026 | 14.8 | 14.8 | 14.15 | 14.15 | 3 | 87,500 | 6,000 |
10-Sep-2026 | 14.1 | 14.2 | 14.1 | 14.2 | 3 | 84,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
