Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 1,00,200 | 4,000 |
26-May-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 13 | 11,90,000 | 50,000 |
27-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 2,71,800 | 12,000 |
29-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 10 | 12,49,900 | 58,000 |
01-Jun-2026 | 20.5 | 21 | 20.5 | 20.5 | 49 | 44,30,200 | 2,16,000 |
02-Jun-2026 | 19.5 | 20.45 | 19.5 | 19.5 | 29 | 19,57,200 | 96,000 |
03-Jun-2026 | 19.5 | 19.5 | 18.55 | 18.55 | 31 | 14,95,500 | 76,000 |
04-Jun-2026 | 18.7 | 19.45 | 17.9 | 19.15 | 55 | 29,16,000 | 1,08,000 |
05-Jun-2026 | 19.6 | 20.05 | 19.4 | 20.05 | 51 | 28,58,200 | 1,16,000 |
08-Jun-2026 | 19.15 | 20 | 19.05 | 19.95 | 14 | 14,99,900 | 76,000 |
09-Jun-2026 | 19.95 | 19.95 | 19 | 19 | 11 | 4,19,900 | 18,000 |
10-Jun-2026 | 18.1 | 19 | 18.05 | 18.05 | 25 | 10,52,500 | 48,000 |
11-Jun-2026 | 18.95 | 18.95 | 17.15 | 17.35 | 28 | 10,05,200 | 52,000 |
12-Jun-2026 | 16.55 | 18.05 | 16.55 | 17.25 | 16 | 5,61,100 | 26,000 |
15-Jun-2026 | 17.95 | 17.95 | 17.2 | 17.25 | 10 | 3,50,100 | 16,000 |
16-Jun-2026 | 17 | 17.5 | 17 | 17.5 | 2 | 69,000 | 4,000 |
17-Jun-2026 | 17 | 17.55 | 17 | 17.5 | 7 | 2,40,300 | 12,000 |
18-Jun-2026 | 17 | 17.25 | 17 | 17.2 | 5 | 1,71,100 | 10,000 |
19-Jun-2026 | 17.2 | 17.3 | 17.2 | 17.3 | 3 | 1,03,400 | 6,000 |
22-Jun-2026 | 17 | 17 | 16.45 | 16.65 | 6 | 1,99,600 | 12,000 |
23-Jun-2026 | 17.45 | 17.45 | 15.85 | 15.95 | 47 | 22,99,800 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
