Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 18 | 18.9 | 17.55 | 18 | 10 | 3,60,700 | 16,000 |
09-Dec-2025 | 17.95 | 18 | 17.95 | 18 | 3 | 1,07,800 | 6,000 |
10-Dec-2025 | 17.85 | 18.2 | 17.85 | 18.2 | 2 | 72,100 | 4,000 |
11-Dec-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3 | 1,09,200 | 6,000 |
12-Dec-2025 | 18.2 | 18.2 | 17.85 | 18 | 9 | 7,20,100 | 34,000 |
15-Dec-2025 | 18 | 18 | 17.9 | 18 | 5 | 1,79,800 | 10,000 |
16-Dec-2025 | 18 | 18 | 17.55 | 17.7 | 3 | 1,06,200 | 6,000 |
17-Dec-2025 | 17.6 | 17.7 | 17.5 | 17.55 | 5 | 6,00,500 | 34,000 |
18-Dec-2025 | 17.55 | 17.55 | 17.5 | 17.5 | 5 | 1,75,200 | 8,000 |
19-Dec-2025 | 18.75 | 18.75 | 18.2 | 18.6 | 6 | 2,22,900 | 12,000 |
22-Dec-2025 | 22.3 | 22.3 | 20.65 | 22.3 | 85 | 43,35,500 | 1,50,000 |
23-Dec-2025 | 22.65 | 23.6 | 21.75 | 23.05 | 38 | 18,73,600 | 68,000 |
24-Dec-2025 | 23.7 | 23.7 | 21.8 | 21.95 | 6 | 2,73,100 | 12,000 |
26-Dec-2025 | 21.8 | 21.8 | 20.5 | 20.7 | 13 | 6,29,000 | 14,000 |
29-Dec-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41,400 | 2,000 |
30-Dec-2025 | 20.15 | 20.15 | 20.05 | 20.05 | 4 | 1,60,700 | 8,000 |
31-Dec-2025 | 19.15 | 20.55 | 19.15 | 19.9 | 9 | 3,54,700 | 10,000 |
02-Jan-2026 | 20.2 | 20.2 | 19.9 | 20 | 5 | 2,81,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
