Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 40.3 | 42.65 | 40.3 | 41.45 | 59 | 51,68,700 | 90,000 |
26-May-2025 | 42.45 | 42.45 | 39.8 | 39.9 | 69 | 74,59,900 | 1,42,000 |
27-May-2025 | 40 | 40.4 | 37 | 37.3 | 87 | 86,79,500 | 2,00,000 |
28-May-2025 | 37.3 | 39.45 | 35.3 | 39 | 92 | 83,77,800 | 1,40,000 |
29-May-2025 | 39 | 39 | 36.75 | 37.15 | 31 | 24,06,600 | 44,000 |
30-May-2025 | 37.95 | 37.95 | 35.5 | 35.8 | 62 | 53,23,100 | 1,10,000 |
02-Jun-2025 | 36.55 | 36.55 | 34.9 | 35.05 | 52 | 41,66,800 | 92,000 |
03-Jun-2025 | 35.05 | 35.85 | 34.9 | 35.15 | 23 | 16,15,300 | 38,000 |
04-Jun-2025 | 35.15 | 36 | 34.6 | 34.75 | 20 | 15,39,100 | 40,000 |
05-Jun-2025 | 34.6 | 35.15 | 33.9 | 34 | 36 | 25,48,200 | 56,000 |
06-Jun-2025 | 34 | 34 | 32.45 | 32.85 | 44 | 31,21,000 | 68,000 |
09-Jun-2025 | 34.05 | 34.05 | 31.8 | 33.7 | 69 | 48,35,000 | 1,04,000 |
10-Jun-2025 | 33.95 | 35 | 33.25 | 33.35 | 36 | 26,41,100 | 56,000 |
11-Jun-2025 | 33.3 | 34.15 | 33 | 33.5 | 23 | 16,18,900 | 46,000 |
12-Jun-2025 | 34.15 | 34.15 | 33.5 | 34 | 20 | 14,28,100 | 38,000 |
13-Jun-2025 | 33.75 | 33.95 | 33.1 | 33.25 | 12 | 8,07,800 | 20,000 |
16-Jun-2025 | 33.25 | 33.5 | 33 | 33 | 16 | 10,59,900 | 32,000 |
17-Jun-2025 | 33 | 33.6 | 32 | 33.2 | 23 | 35,09,100 | 96,000 |
18-Jun-2025 | 33.1 | 33.1 | 32.4 | 32.4 | 13 | 8,50,900 | 26,000 |
19-Jun-2025 | 33.2 | 33.4 | 32 | 32 | 11 | 7,16,100 | 22,000 |
20-Jun-2025 | 31.6 | 31.95 | 31.1 | 31.35 | 18 | 11,32,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.