Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 18.15 | 18.2 | 18.15 | 18.2 | 15 | 6,54,600 | 36,000 |
06-May-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
07-May-2026 | 19.6 | 19.6 | 18.25 | 18.25 | 3 | 1,14,900 | 4,000 |
08-May-2026 | 18.3 | 18.3 | 18.1 | 18.1 | 2 | 72,800 | 4,000 |
11-May-2026 | 19.85 | 21.7 | 19.85 | 21.7 | 58 | 28,64,600 | 1,10,000 |
12-May-2026 | 23.55 | 26 | 22.8 | 25.4 | 150 | 94,35,300 | 3,14,000 |
13-May-2026 | 26.55 | 30 | 26.55 | 29.85 | 189 | 1,33,77,200 | 2,58,000 |
14-May-2026 | 30.45 | 31.45 | 28.9 | 29.7 | 77 | 60,06,500 | 1,34,000 |
15-May-2026 | 28.5 | 29.95 | 26.75 | 29.75 | 106 | 80,94,800 | 1,56,000 |
18-May-2026 | 28.3 | 30.75 | 28.3 | 29.9 | 86 | 1,08,81,100 | 3,12,000 |
19-May-2026 | 28.55 | 30.6 | 28.55 | 29.35 | 182 | 1,59,50,700 | 4,68,000 |
20-May-2026 | 28.5 | 29.5 | 28.05 | 29.15 | 134 | 1,80,15,100 | 6,10,000 |
21-May-2026 | 28 | 28 | 27.7 | 27.7 | 15 | 10,01,800 | 36,000 |
22-May-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 7 | 18,97,200 | 72,000 |
25-May-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 1,00,200 | 4,000 |
26-May-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 13 | 11,90,000 | 50,000 |
27-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 2,71,800 | 12,000 |
29-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 10 | 12,49,900 | 58,000 |
01-Jun-2026 | 20.5 | 21 | 20.5 | 20.5 | 49 | 44,30,200 | 2,16,000 |
02-Jun-2026 | 19.5 | 20.45 | 19.5 | 19.5 | 29 | 19,57,200 | 96,000 |
03-Jun-2026 | 19.5 | 19.5 | 18.55 | 18.55 | 31 | 14,95,500 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
