Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 20.6 | 20.6 | 20.25 | 20.25 | 9 | 3,67,300 | 16,000 |
18-Nov-2025 | 20.25 | 20.7 | 20 | 20.05 | 12 | 4,82,400 | 20,000 |
19-Nov-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 4 | 1,60,400 | 8,000 |
20-Nov-2025 | 20.45 | 20.45 | 19.45 | 20.05 | 12 | 4,80,100 | 22,000 |
21-Nov-2025 | 20 | 20.35 | 19.1 | 20.05 | 6 | 2,79,900 | 12,000 |
24-Nov-2025 | 19.35 | 19.4 | 19.35 | 19.35 | 6 | 2,32,300 | 12,000 |
25-Nov-2025 | 19.35 | 19.35 | 18.2 | 19.2 | 8 | 3,03,700 | 12,000 |
26-Nov-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | 77,400 | 4,000 |
27-Nov-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | 1,54,800 | 8,000 |
28-Nov-2025 | 19.35 | 19.35 | 19.15 | 19.3 | 6 | 2,31,400 | 10,000 |
01-Dec-2025 | 19.25 | 19.25 | 19 | 19 | 9 | 3,43,700 | 16,000 |
02-Dec-2025 | 18.95 | 19 | 18.85 | 18.9 | 4 | 1,51,400 | 8,000 |
03-Dec-2025 | 19 | 19 | 18.6 | 18.6 | 5 | 1,87,600 | 8,000 |
04-Dec-2025 | 18.6 | 19 | 18.6 | 18.7 | 4 | 1,49,900 | 8,000 |
05-Dec-2025 | 18.8 | 18.8 | 18.2 | 18.35 | 6 | 2,19,900 | 10,000 |
08-Dec-2025 | 18 | 18.9 | 17.55 | 18 | 10 | 3,60,700 | 16,000 |
09-Dec-2025 | 17.95 | 18 | 17.95 | 18 | 3 | 1,07,800 | 6,000 |
10-Dec-2025 | 17.85 | 18.2 | 17.85 | 18.2 | 2 | 72,100 | 4,000 |
11-Dec-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3 | 1,09,200 | 6,000 |
12-Dec-2025 | 18.2 | 18.2 | 17.85 | 18 | 9 | 7,20,100 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.