Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 27.9 | 28.4 | 27.05 | 27.15 | 41 | 22,56,000 | 62,000 |
04-Jul-2025 | 27.1 | 27.1 | 26.45 | 26.75 | 28 | 15,01,200 | 50,000 |
07-Jul-2025 | 26.5 | 26.5 | 25.05 | 25.25 | 40 | 20,96,400 | 70,000 |
08-Jul-2025 | 25.45 | 25.45 | 24.5 | 24.7 | 30 | 14,89,100 | 48,000 |
09-Jul-2025 | 25 | 29.1 | 24.9 | 28.5 | 57 | 32,96,400 | 1,08,000 |
16-Jul-2025 | 27.7 | 27.7 | 26 | 26.25 | 22 | 11,70,600 | 36,000 |
17-Jul-2025 | 26.5 | 26.95 | 26.2 | 26.5 | 17 | 9,00,900 | 34,000 |
18-Jul-2025 | 26 | 26.5 | 25.5 | 25.85 | 25 | 12,90,800 | 48,000 |
21-Jul-2025 | 25.85 | 26.2 | 25.55 | 26 | 14 | 7,77,900 | 30,000 |
22-Jul-2025 | 25.95 | 25.95 | 25.1 | 25.5 | 21 | 10,70,500 | 42,000 |
23-Jul-2025 | 25.95 | 25.95 | 25.05 | 25.05 | 9 | 4,59,000 | 16,000 |
24-Jul-2025 | 25.15 | 25.5 | 24.8 | 25 | 18 | 9,06,000 | 34,000 |
25-Jul-2025 | 25.5 | 25.5 | 25 | 25.5 | 9 | 5,07,000 | 20,000 |
28-Jul-2025 | 25 | 25 | 24.25 | 24.25 | 39 | 20,05,000 | 78,000 |
29-Jul-2025 | 23.7 | 25 | 23.2 | 23.5 | 20 | 9,61,600 | 38,000 |
30-Jul-2025 | 23.5 | 24.45 | 23.05 | 24.2 | 20 | 9,46,300 | 38,000 |
31-Jul-2025 | 24.7 | 24.7 | 23.55 | 24.1 | 9 | 4,30,200 | 18,000 |
01-Aug-2025 | 24.7 | 25 | 23.55 | 24.4 | 15 | 8,26,500 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.