Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 18.95 | 19 | 18.95 | 19 | 7 | 2,65,700 | 14,000 |
06-Mar-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 7 | 5,27,800 | 28,000 |
09-Mar-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 4 | 1,38,000 | 4,000 |
10-Mar-2026 | 17.25 | 17.25 | 17.05 | 17.05 | 16 | 8,92,900 | 52,000 |
11-Mar-2026 | 18.6 | 18.6 | 17 | 17.05 | 14 | 6,84,700 | 38,000 |
12-Mar-2026 | 18 | 19 | 17.05 | 17.7 | 13 | 9,19,100 | 44,000 |
13-Mar-2026 | 18.05 | 18.05 | 17.2 | 17.2 | 4 | 1,75,400 | 10,000 |
16-Mar-2026 | 17.2 | 17.45 | 17 | 17.05 | 33 | 20,85,100 | 1,20,000 |
17-Mar-2026 | 17 | 17.15 | 17 | 17 | 8 | 4,43,300 | 24,000 |
18-Mar-2026 | 17 | 17.5 | 16.65 | 16.75 | 13 | 6,79,600 | 36,000 |
19-Mar-2026 | 16.8 | 16.8 | 16.6 | 16.75 | 4 | 1,33,800 | 6,000 |
20-Mar-2026 | 17 | 17.05 | 16.5 | 16.9 | 28 | 19,08,700 | 1,12,000 |
23-Mar-2026 | 16.8 | 16.8 | 16 | 16.1 | 7 | 2,59,800 | 14,000 |
24-Mar-2026 | 16.05 | 16.85 | 15.5 | 15.95 | 23 | 8,35,000 | 48,000 |
25-Mar-2026 | 16.4 | 17 | 15.75 | 16 | 32 | 15,87,700 | 92,000 |
27-Mar-2026 | 15.55 | 15.6 | 13.9 | 14.45 | 46 | 60,02,400 | 3,76,000 |
30-Mar-2026 | 14.45 | 14.45 | 13.9 | 13.9 | 13 | 4,25,700 | 30,000 |
01-Apr-2026 | 15.2 | 16.25 | 15.2 | 16.25 | 3 | 93,300 | 6,000 |
02-Apr-2026 | 14.65 | 15.6 | 14.65 | 15.6 | 8 | 26,91,800 | 1,72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
