Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 20.15 | 20.15 | 20.05 | 20.05 | 4 | 1,60,700 | 8,000 |
31-Dec-2025 | 19.15 | 20.55 | 19.15 | 19.9 | 9 | 3,54,700 | 10,000 |
02-Jan-2026 | 20.2 | 20.2 | 19.9 | 20 | 5 | 2,81,800 | 14,000 |
05-Jan-2026 | 18.8 | 20.45 | 18.8 | 20.2 | 13 | 9,90,200 | 50,000 |
06-Jan-2026 | 19.95 | 19.95 | 19.2 | 19.2 | 4 | 1,55,100 | 8,000 |
07-Jan-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 38,600 | 2,000 |
08-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
09-Jan-2026 | 19 | 19 | 18 | 19 | 8 | 2,96,900 | 10,000 |
12-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
13-Jan-2026 | 19 | 19 | 19 | 19 | 3 | 1,14,000 | 6,000 |
14-Jan-2026 | 19 | 19 | 18.9 | 18.9 | 2 | 75,800 | 4,000 |
16-Jan-2026 | 18.4 | 18.9 | 18.3 | 18.5 | 4 | 1,48,200 | 6,000 |
19-Jan-2026 | 18.7 | 18.7 | 18.2 | 18.2 | 4 | 1,47,600 | 4,000 |
20-Jan-2026 | 17.9 | 17.9 | 17.6 | 17.9 | 5 | 1,77,900 | 8,000 |
21-Jan-2026 | 17.85 | 17.85 | 17.65 | 17.65 | 4 | 1,42,200 | 6,000 |
22-Jan-2026 | 18.5 | 18.5 | 17.55 | 17.85 | 8 | 2,86,000 | 12,000 |
23-Jan-2026 | 17.55 | 17.6 | 17.1 | 17.25 | 6 | 2,08,800 | 12,000 |
27-Jan-2026 | 17.25 | 17.25 | 17.15 | 17.15 | 4 | 1,37,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
