Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 23.1 | 24.45 | 23.1 | 23.7 | 5 | 2,36,900 | 10,000 |
03-Sep-2025 | 24.25 | 24.35 | 23.55 | 23.55 | 10 | 5,28,600 | 20,000 |
04-Sep-2025 | 24 | 24.35 | 23.9 | 23.9 | 4 | 1,92,500 | 8,000 |
05-Sep-2025 | 23.75 | 23.75 | 23.7 | 23.75 | 5 | 2,37,400 | 10,000 |
08-Sep-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 1,42,500 | 6,000 |
09-Sep-2025 | 23.7 | 23.7 | 23.5 | 23.5 | 5 | 2,36,200 | 10,000 |
10-Sep-2025 | 23.5 | 24.4 | 23.25 | 23.95 | 12 | 5,64,900 | 22,000 |
11-Sep-2025 | 24.15 | 24.2 | 23.3 | 23.9 | 9 | 4,28,500 | 16,000 |
12-Sep-2025 | 23.85 | 23.9 | 22.8 | 23.55 | 16 | 7,94,300 | 34,000 |
15-Sep-2025 | 23.8 | 23.8 | 23.6 | 23.6 | 4 | 1,90,000 | 8,000 |
16-Sep-2025 | 23.05 | 24 | 23.05 | 24 | 11 | 5,20,700 | 22,000 |
17-Sep-2025 | 23.95 | 24 | 23 | 23.25 | 18 | 9,35,800 | 38,000 |
18-Sep-2025 | 23.3 | 23.9 | 23.05 | 23.1 | 7 | 3,27,300 | 12,000 |
19-Sep-2025 | 23.15 | 23.5 | 23.15 | 23.5 | 6 | 2,80,200 | 12,000 |
22-Sep-2025 | 22.5 | 23.45 | 22.5 | 23 | 8 | 3,66,900 | 14,000 |
23-Sep-2025 | 23 | 23.7 | 23 | 23.55 | 5 | 2,35,000 | 10,000 |
24-Sep-2025 | 23.5 | 23.55 | 23 | 23.5 | 4 | 1,87,100 | 6,000 |
25-Sep-2025 | 23.5 | 23.5 | 23.05 | 23.05 | 2 | 93,100 | 4,000 |
26-Sep-2025 | 23 | 23 | 23 | 23 | 2 | 92,000 | 4,000 |
29-Sep-2025 | 23.65 | 23.65 | 22.8 | 23.05 | 5 | 2,31,700 | 8,000 |
30-Sep-2025 | 23 | 23.05 | 23 | 23.05 | 2 | 92,100 | 4,000 |
01-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 1,36,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.