Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25.95 | 25.95 | 25.05 | 25.05 | 9 | 4,59,000 | 16,000 |
24-Jul-2025 | 25.15 | 25.5 | 24.8 | 25 | 18 | 9,06,000 | 34,000 |
25-Jul-2025 | 25.5 | 25.5 | 25 | 25.5 | 9 | 5,07,000 | 20,000 |
28-Jul-2025 | 25 | 25 | 24.25 | 24.25 | 39 | 20,05,000 | 78,000 |
29-Jul-2025 | 23.7 | 25 | 23.2 | 23.5 | 20 | 9,61,600 | 38,000 |
30-Jul-2025 | 23.5 | 24.45 | 23.05 | 24.2 | 20 | 9,46,300 | 38,000 |
31-Jul-2025 | 24.7 | 24.7 | 23.55 | 24.1 | 9 | 4,30,200 | 18,000 |
01-Aug-2025 | 24.7 | 25 | 23.55 | 24.4 | 15 | 8,26,500 | 32,000 |
04-Aug-2025 | 24.4 | 25.6 | 24 | 25 | 18 | 8,98,000 | 30,000 |
05-Aug-2025 | 25.7 | 25.7 | 24 | 24.65 | 18 | 9,58,800 | 36,000 |
06-Aug-2025 | 25.5 | 25.5 | 24.1 | 24.1 | 24 | 11,91,200 | 48,000 |
07-Aug-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | 1,44,300 | 6,000 |
08-Aug-2025 | 24.5 | 24.8 | 23.25 | 23.7 | 21 | 12,89,300 | 52,000 |
11-Aug-2025 | 23.5 | 23.9 | 23.25 | 23.9 | 9 | 4,21,300 | 16,000 |
12-Aug-2025 | 23.9 | 24 | 23.9 | 23.9 | 10 | 5,26,400 | 22,000 |
13-Aug-2025 | 23.55 | 24.5 | 23.55 | 24.5 | 4 | 1,91,400 | 8,000 |
14-Aug-2025 | 23.65 | 24.85 | 23.65 | 24.85 | 6 | 2,91,200 | 12,000 |
18-Aug-2025 | 24.05 | 25.45 | 23.9 | 24.95 | 14 | 7,29,500 | 28,000 |
19-Aug-2025 | 23.9 | 24.7 | 23.9 | 24.3 | 8 | 3,87,900 | 16,000 |
20-Aug-2025 | 24.35 | 24.7 | 24.25 | 24.45 | 10 | 4,88,500 | 20,000 |
21-Aug-2025 | 24.7 | 24.7 | 24 | 24.6 | 7 | 3,43,000 | 14,000 |
22-Aug-2025 | 23.6 | 24.7 | 23.6 | 24.1 | 9 | 4,37,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.