Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 33.75 | 33.95 | 33.1 | 33.25 | 12 | 8,07,800 | 20,000 |
16-Jun-2025 | 33.25 | 33.5 | 33 | 33 | 16 | 10,59,900 | 32,000 |
17-Jun-2025 | 33 | 33.6 | 32 | 33.2 | 23 | 35,09,100 | 96,000 |
18-Jun-2025 | 33.1 | 33.1 | 32.4 | 32.4 | 13 | 8,50,900 | 26,000 |
19-Jun-2025 | 33.2 | 33.4 | 32 | 32 | 11 | 7,16,100 | 22,000 |
20-Jun-2025 | 31.6 | 31.95 | 31.1 | 31.35 | 18 | 11,32,100 | 30,000 |
23-Jun-2025 | 32.45 | 32.45 | 31.3 | 31.4 | 16 | 10,23,400 | 20,000 |
24-Jun-2025 | 31.55 | 31.75 | 30.55 | 30.75 | 38 | 24,76,500 | 58,000 |
25-Jun-2025 | 31.45 | 31.45 | 30.5 | 30.95 | 19 | 13,00,400 | 34,000 |
26-Jun-2025 | 30.55 | 31.15 | 30.2 | 30.3 | 40 | 26,24,700 | 76,000 |
27-Jun-2025 | 30.3 | 30.95 | 29.25 | 29.3 | 41 | 24,35,500 | 78,000 |
30-Jun-2025 | 29.1 | 29.6 | 28.05 | 28.8 | 46 | 28,06,700 | 78,000 |
01-Jul-2025 | 28.9 | 28.95 | 28.2 | 28.7 | 12 | 13,72,500 | 46,000 |
02-Jul-2025 | 28.95 | 28.95 | 27.7 | 28 | 32 | 18,56,200 | 58,000 |
03-Jul-2025 | 27.9 | 28.4 | 27.05 | 27.15 | 41 | 22,56,000 | 62,000 |
04-Jul-2025 | 27.1 | 27.1 | 26.45 | 26.75 | 28 | 15,01,200 | 50,000 |
07-Jul-2025 | 26.5 | 26.5 | 25.05 | 25.25 | 40 | 20,96,400 | 70,000 |
08-Jul-2025 | 25.45 | 25.45 | 24.5 | 24.7 | 30 | 14,89,100 | 48,000 |
09-Jul-2025 | 25 | 29.1 | 24.9 | 28.5 | 57 | 32,96,400 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.