Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16.4 | 17 | 15.75 | 16 | 32 | 15,87,700 | 92,000 |
27-Mar-2026 | 15.55 | 15.6 | 13.9 | 14.45 | 46 | 60,02,400 | 3,76,000 |
30-Mar-2026 | 14.45 | 14.45 | 13.9 | 13.9 | 13 | 4,25,700 | 30,000 |
01-Apr-2026 | 15.2 | 16.25 | 15.2 | 16.25 | 3 | 93,300 | 6,000 |
02-Apr-2026 | 14.65 | 15.6 | 14.65 | 15.6 | 8 | 26,91,800 | 1,72,000 |
06-Apr-2026 | 16 | 17 | 15.4 | 16.7 | 40 | 31,65,400 | 1,90,000 |
07-Apr-2026 | 16.7 | 17.4 | 16.7 | 17 | 4 | 1,36,200 | 8,000 |
08-Apr-2026 | 17.35 | 17.35 | 17.25 | 17.25 | 2 | 3,12,100 | 18,000 |
09-Apr-2026 | 17.2 | 17.6 | 17.2 | 17.6 | 9 | 4,89,500 | 28,000 |
10-Apr-2026 | 17.7 | 18.5 | 17.7 | 18.45 | 3 | 1,09,300 | 6,000 |
13-Apr-2026 | 18.9 | 18.9 | 18.35 | 18.35 | 3 | 1,11,200 | 4,000 |
15-Apr-2026 | 18.35 | 19.05 | 18.35 | 19.05 | 4 | 1,48,500 | 8,000 |
16-Apr-2026 | 19 | 19.1 | 19 | 19.1 | 3 | 1,14,400 | 4,000 |
17-Apr-2026 | 19.05 | 19.95 | 19 | 19.95 | 5 | 1,92,200 | 8,000 |
20-Apr-2026 | 20.5 | 23 | 20.5 | 21.95 | 30 | 13,69,700 | 54,000 |
21-Apr-2026 | 21.8 | 21.8 | 21 | 21 | 6 | 2,57,700 | 12,000 |
22-Apr-2026 | 21 | 21 | 20 | 20 | 4 | 1,65,100 | 6,000 |
23-Apr-2026 | 20 | 20 | 19.55 | 19.7 | 5 | 1,98,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
