Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 14.4 | 14.4 | 14.15 | 14.15 | 2 | 57,100 | 4,000 |
24-Sep-2026 | 14.15 | 14.15 | 14 | 14 | 2 | 56,300 | 4,000 |
28-Sep-2026 | 14.65 | 14.95 | 14.3 | 14.5 | 9 | 2,92,100 | 16,000 |
29-Sep-2026 | 14 | 14.75 | 14 | 14.75 | 5 | 1,44,200 | 10,000 |
30-Sep-2026 | 14.75 | 14.75 | 14.05 | 14.2 | 6 | 1,71,700 | 6,000 |
01-Oct-2026 | 14.2 | 14.6 | 13.9 | 13.95 | 9 | 2,54,600 | 14,000 |
05-Oct-2026 | 14 | 14 | 13.95 | 14 | 4 | 1,39,900 | 10,000 |
06-Oct-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 3 | 83,400 | 6,000 |
07-Oct-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 27,600 | 2,000 |
08-Oct-2026 | 13.8 | 13.85 | 13.8 | 13.85 | 2 | 55,300 | 4,000 |
09-Oct-2026 | 13.85 | 14.25 | 13.35 | 13.7 | 5 | 1,38,500 | 6,000 |
12-Oct-2026 | 14.3 | 14.3 | 13.85 | 14 | 4 | 1,12,900 | 6,000 |
13-Oct-2026 | 13.75 | 13.75 | 13.55 | 13.65 | 3 | 82,000 | 6,000 |
14-Oct-2026 | 14.2 | 14.2 | 13.7 | 13.7 | 4 | 1,11,600 | 6,000 |
15-Oct-2026 | 13.7 | 14.15 | 13.1 | 14.1 | 8 | 2,46,700 | 18,000 |
16-Oct-2026 | 13.45 | 13.45 | 13.4 | 13.4 | 3 | 80,500 | 6,000 |
19-Oct-2026 | 13.4 | 13.4 | 13.05 | 13.25 | 6 | 1,85,100 | 8,000 |
21-Oct-2026 | 12.95 | 13.8 | 12.9 | 13.6 | 5 | 1,32,000 | 8,000 |
22-Oct-2026 | 12.95 | 13.1 | 12.95 | 13 | 7 | 1,81,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
