Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 22.05 | 22.1 | 21.6 | 22.05 | 8 | 3,51,000 | 16,000 |
16-Oct-2025 | 21.6 | 21.6 | 21.05 | 21.4 | 5 | 2,14,000 | 10,000 |
20-Oct-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 42,600 | 2,000 |
21-Oct-2025 | 21.3 | 21.95 | 21.3 | 21.95 | 2 | 86,500 | 4,000 |
23-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 1,29,000 | 6,000 |
24-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 43,000 | 2,000 |
27-Oct-2025 | 20.8 | 20.8 | 20.75 | 20.75 | 4 | 1,66,100 | 8,000 |
28-Oct-2025 | 20.2 | 21.75 | 20.2 | 21.65 | 11 | 4,69,200 | 16,000 |
29-Oct-2025 | 22.85 | 23.3 | 21.8 | 22.4 | 10 | 4,51,100 | 14,000 |
30-Oct-2025 | 22.5 | 22.5 | 22.05 | 22.05 | 7 | 3,13,200 | 14,000 |
31-Oct-2025 | 22.25 | 22.25 | 21.05 | 22.05 | 3 | 1,75,200 | 8,000 |
03-Nov-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 88,200 | 4,000 |
04-Nov-2025 | 21.05 | 21.75 | 21.05 | 21.5 | 11 | 4,72,500 | 14,000 |
06-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 43,000 | 2,000 |
07-Nov-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
10-Nov-2025 | 21.5 | 21.5 | 21.4 | 21.4 | 2 | 85,800 | 4,000 |
11-Nov-2025 | 20.9 | 21 | 20.5 | 20.6 | 15 | 6,21,400 | 28,000 |
12-Nov-2025 | 20.7 | 20.7 | 20.4 | 20.55 | 8 | 3,28,800 | 16,000 |
13-Nov-2025 | 20.55 | 20.9 | 20.55 | 20.85 | 5 | 2,08,000 | 10,000 |
14-Nov-2025 | 20.8 | 20.8 | 20.6 | 20.6 | 3 | 1,24,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.