Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 17.85 | 17.85 | 17.65 | 17.65 | 4 | 1,42,200 | 6,000 |
22-Jan-2026 | 18.5 | 18.5 | 17.55 | 17.85 | 8 | 2,86,000 | 12,000 |
23-Jan-2026 | 17.55 | 17.6 | 17.1 | 17.25 | 6 | 2,08,800 | 12,000 |
27-Jan-2026 | 17.25 | 17.25 | 17.15 | 17.15 | 4 | 1,37,800 | 8,000 |
28-Jan-2026 | 17 | 17.75 | 17 | 17.75 | 7 | 2,40,400 | 8,000 |
29-Jan-2026 | 17.5 | 17.5 | 16.95 | 17.35 | 10 | 3,44,500 | 18,000 |
30-Jan-2026 | 17.3 | 17.3 | 17.1 | 17.1 | 4 | 1,37,600 | 8,000 |
01-Feb-2026 | 17.2 | 17.2 | 17.1 | 17.1 | 3 | 1,02,800 | 6,000 |
02-Feb-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
03-Feb-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 1,02,600 | 6,000 |
04-Feb-2026 | 17.1 | 17.5 | 17.1 | 17.5 | 4 | 2,44,200 | 14,000 |
05-Feb-2026 | 18.3 | 18.3 | 18 | 18 | 3 | 1,09,200 | 6,000 |
09-Feb-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 3 | 1,11,900 | 4,000 |
11-Feb-2026 | 18.6 | 19 | 18.6 | 19 | 5 | 2,25,900 | 12,000 |
12-Feb-2026 | 19 | 20.5 | 19 | 20.45 | 9 | 4,36,100 | 22,000 |
13-Feb-2026 | 20.3 | 20.5 | 20.1 | 20.35 | 12 | 4,87,800 | 20,000 |
16-Feb-2026 | 20.5 | 20.5 | 20.2 | 20.5 | 3 | 1,22,400 | 6,000 |
17-Feb-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
18-Feb-2026 | 21.4 | 23.85 | 20.5 | 22.35 | 26 | 11,71,500 | 40,000 |
19-Feb-2026 | 23 | 23.95 | 22.05 | 22.85 | 32 | 17,14,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
