Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 23.5 | 23.55 | 23 | 23.5 | 4 | 1,87,100 | 6,000 |
25-Sep-2025 | 23.5 | 23.5 | 23.05 | 23.05 | 2 | 93,100 | 4,000 |
26-Sep-2025 | 23 | 23 | 23 | 23 | 2 | 92,000 | 4,000 |
29-Sep-2025 | 23.65 | 23.65 | 22.8 | 23.05 | 5 | 2,31,700 | 8,000 |
30-Sep-2025 | 23 | 23.05 | 23 | 23.05 | 2 | 92,100 | 4,000 |
01-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 1,36,800 | 6,000 |
03-Oct-2025 | 22.85 | 22.95 | 22.2 | 22.95 | 4 | 1,81,100 | 6,000 |
07-Oct-2025 | 22.05 | 22.7 | 22.05 | 22.3 | 5 | 2,22,800 | 10,000 |
08-Oct-2025 | 22.1 | 22.1 | 21.85 | 21.9 | 13 | 5,70,300 | 26,000 |
09-Oct-2025 | 21.55 | 21.85 | 21.3 | 21.45 | 13 | 5,58,700 | 26,000 |
10-Oct-2025 | 21.5 | 21.5 | 20.45 | 20.65 | 16 | 6,64,500 | 30,000 |
13-Oct-2025 | 21.65 | 22.95 | 21.55 | 22.3 | 21 | 9,22,000 | 34,000 |
15-Oct-2025 | 22.05 | 22.1 | 21.6 | 22.05 | 8 | 3,51,000 | 16,000 |
16-Oct-2025 | 21.6 | 21.6 | 21.05 | 21.4 | 5 | 2,14,000 | 10,000 |
20-Oct-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 42,600 | 2,000 |
21-Oct-2025 | 21.3 | 21.95 | 21.3 | 21.95 | 2 | 86,500 | 4,000 |
23-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3 | 1,29,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.