Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 82 | 87.37 | 79.05 | 86.05 | 1,157 | 12,59,85,689 | 12,63,396 |
24-Mar-2026 | 87.9 | 90.35 | 87.1 | 90.35 | 729 | 14,56,14,180 | 13,89,675 |
25-Mar-2026 | 93.9 | 93.9 | 91 | 92.94 | 651 | 7,02,44,740 | 6,31,204 |
27-Mar-2026 | 93.39 | 96 | 91.21 | 93.59 | 623 | 13,13,90,369 | 14,13,303 |
30-Mar-2026 | 93.99 | 95 | 92.1 | 92.94 | 410 | 2,76,63,304 | 2,96,621 |
01-Apr-2026 | 94.99 | 97.58 | 93 | 96.24 | 540 | 4,79,10,009 | 5,00,345 |
02-Apr-2026 | 96.25 | 101.05 | 96.25 | 101.05 | 654 | 8,33,03,890 | 8,29,082 |
06-Apr-2026 | 101 | 105 | 100 | 104.23 | 1,239 | 19,16,56,708 | 18,79,482 |
07-Apr-2026 | 104.75 | 106 | 100.05 | 103.51 | 1,061 | 20,45,33,910 | 19,71,832 |
08-Apr-2026 | 103 | 106 | 101 | 104.8 | 676 | 5,76,94,041 | 5,55,866 |
09-Apr-2026 | 105.9 | 105.9 | 102 | 102.94 | 421 | 3,16,14,588 | 3,03,966 |
10-Apr-2026 | 103.9 | 104.8 | 102.15 | 102.43 | 302 | 1,57,82,877 | 1,53,643 |
13-Apr-2026 | 102 | 102.4 | 97.7 | 98.73 | 720 | 4,95,62,153 | 4,95,779 |
15-Apr-2026 | 100 | 100 | 94 | 96.11 | 858 | 17,43,84,413 | 18,14,746 |
16-Apr-2026 | 95.01 | 100.3 | 93.11 | 98.83 | 767 | 8,58,07,527 | 8,79,290 |
17-Apr-2026 | 100.99 | 102.5 | 97.5 | 100.33 | 566 | 4,89,38,504 | 4,89,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
