Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 101 | 101.9 | 98 | 99.89 | 380 | 1,94,61,837 | 1,96,391 |
21-Apr-2026 | 100.98 | 101 | 96.62 | 98.58 | 302 | 9,82,49,996 | 9,93,669 |
22-Apr-2026 | 98.9 | 103.45 | 95 | 101.41 | 534 | 6,13,35,046 | 6,11,851 |
23-Apr-2026 | 101.41 | 102 | 98 | 99.53 | 293 | 2,86,18,761 | 2,85,183 |
24-Apr-2026 | 99.54 | 103 | 97.57 | 100.07 | 511 | 8,94,48,579 | 8,96,286 |
27-Apr-2026 | 98.61 | 101 | 98 | 98.88 | 374 | 2,99,08,682 | 3,01,888 |
28-Apr-2026 | 99.5 | 102 | 97 | 97.75 | 531 | 5,57,45,757 | 5,63,707 |
29-Apr-2026 | 99.48 | 99.48 | 95 | 97.34 | 426 | 5,47,62,776 | 5,66,752 |
30-Apr-2026 | 97 | 98 | 94.3 | 95.14 | 378 | 5,65,83,941 | 5,93,979 |
04-May-2026 | 91.6 | 97.05 | 90.39 | 90.68 | 730 | 4,03,30,483 | 4,38,167 |
05-May-2026 | 90.05 | 95 | 86.15 | 91.76 | 868 | 9,88,90,679 | 10,96,577 |
06-May-2026 | 91.8 | 94.8 | 90.75 | 92.97 | 428 | 4,11,74,681 | 4,43,759 |
07-May-2026 | 93.24 | 94 | 91.81 | 92.69 | 229 | 1,27,39,647 | 1,37,149 |
08-May-2026 | 92.42 | 93.89 | 92 | 92.74 | 217 | 1,08,90,450 | 1,17,436 |
11-May-2026 | 92.3 | 94 | 88.11 | 89.99 | 479 | 18,61,10,160 | 20,61,919 |
12-May-2026 | 89.99 | 89.99 | 86.7 | 87.22 | 346 | 4,89,43,876 | 5,56,203 |
13-May-2026 | 87.22 | 89.4 | 85 | 87.21 | 388 | 5,01,93,161 | 5,83,887 |
14-May-2026 | 87.21 | 89 | 85.53 | 87.56 | 301 | 4,55,67,236 | 5,24,193 |
15-May-2026 | 89.39 | 89.4 | 85.51 | 87.35 | 275 | 5,21,75,215 | 5,97,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
