Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 490 | 34,30,951 | 5,75,663 |
18-Aug-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 397 | 17,05,819 | 3,00,850 |
19-Aug-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 346 | 1,21,83,184 | 22,60,331 |
20-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 370 | 8,83,375 | 1,72,198 |
21-Aug-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 434 | 10,65,626 | 2,18,366 |
24-Aug-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 426 | 12,49,088 | 2,69,200 |
25-Aug-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 366 | 11,16,929 | 2,53,272 |
26-Aug-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 625 | 4,18,54,890 | 99,79,156 |
27-Aug-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 598 | 39,51,320 | 9,90,306 |
28-Aug-2026 | 3.8 | 4.18 | 3.8 | 4.18 | 1,974 | 12,10,78,791 | 2,00,42,794 |
31-Aug-2026 | 4.38 | 4.38 | 3.98 | 4.38 | 4,272 | 15,70,40,277 | 2,55,25,106 |
01-Sep-2026 | 4.17 | 4.59 | 4.17 | 4.38 | 2,707 | 8,24,27,985 | 1,47,34,713 |
02-Sep-2026 | 4.51 | 4.59 | 4.25 | 4.59 | 1,947 | 5,18,10,732 | 93,15,651 |
03-Sep-2026 | 4.71 | 4.81 | 4.61 | 4.81 | 2,486 | 4,84,06,576 | 88,98,389 |
04-Sep-2026 | 4.95 | 5.04 | 4.85 | 4.98 | 2,764 | 8,94,74,953 | 1,46,73,703 |
07-Sep-2026 | 5.22 | 5.22 | 5.04 | 5.22 | 2,804 | 10,69,29,011 | 1,50,20,832 |
08-Sep-2026 | 5.45 | 5.48 | 5.36 | 5.48 | 2,609 | 8,27,25,872 | 1,10,03,451 |
09-Sep-2026 | 5.73 | 5.75 | 5.67 | 5.75 | 2,271 | 7,45,57,621 | 87,24,333 |
10-Sep-2026 | 6.03 | 6.03 | 5.95 | 6.03 | 1,311 | 5,01,63,756 | 67,80,343 |
11-Sep-2026 | 6.33 | 6.33 | 5.73 | 5.78 | 5,898 | 20,69,95,036 | 2,15,43,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
