Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 92 | 93 | 90.16 | 90.16 | 253 | 2,07,97,784 | 2,27,268 |
04-Mar-2026 | 88.36 | 91.95 | 88.36 | 91.95 | 232 | 10,97,15,836 | 12,22,270 |
05-Mar-2026 | 90.16 | 91 | 90.12 | 90.12 | 219 | 3,30,10,109 | 3,65,780 |
06-Mar-2026 | 88.32 | 88.5 | 88.32 | 88.32 | 185 | 2,41,41,324 | 2,73,167 |
09-Mar-2026 | 88 | 88 | 83.91 | 84.61 | 706 | 6,51,24,732 | 7,68,655 |
10-Mar-2026 | 82.01 | 88.84 | 80.38 | 87.21 | 1,008 | 11,03,24,949 | 13,16,072 |
11-Mar-2026 | 84 | 90 | 84 | 88.87 | 589 | 11,82,67,080 | 13,56,490 |
12-Mar-2026 | 88.87 | 90.99 | 86.2 | 87.16 | 336 | 2,12,41,252 | 2,41,421 |
13-Mar-2026 | 87.16 | 91.51 | 86 | 89.92 | 678 | 13,30,03,746 | 14,83,292 |
16-Mar-2026 | 93.87 | 93.87 | 85.43 | 89.91 | 435 | 4,60,62,162 | 5,18,945 |
17-Mar-2026 | 89.47 | 90.49 | 85.51 | 89.43 | 611 | 3,74,26,085 | 4,20,871 |
18-Mar-2026 | 89.99 | 89.99 | 86.3 | 87.05 | 276 | 1,38,27,348 | 1,57,312 |
19-Mar-2026 | 84.53 | 89.84 | 84.53 | 86.62 | 431 | 3,30,84,217 | 3,81,669 |
20-Mar-2026 | 85 | 88 | 82.29 | 83.21 | 414 | 1,72,68,367 | 2,03,105 |
23-Mar-2026 | 82 | 87.37 | 79.05 | 86.05 | 1,157 | 12,59,85,689 | 12,63,396 |
24-Mar-2026 | 87.9 | 90.35 | 87.1 | 90.35 | 729 | 14,56,14,180 | 13,89,675 |
25-Mar-2026 | 93.9 | 93.9 | 91 | 92.94 | 651 | 7,02,44,740 | 6,31,204 |
27-Mar-2026 | 93.39 | 96 | 91.21 | 93.59 | 623 | 13,13,90,369 | 14,13,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
