Arunis Abode Share Price History

CMP as on14-Jan-21 13:44

₹ 24.25
0 0%

Open

₹ 22.05

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,580

Day's Range

₹ 22.05
₹ 24.35

Arunis Abode Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 25 25 25 25 1 0 25 0 0
14-Jan-2021 22.10 24.40 22.10 24.30 20 0.06 2,360 2.30 2.20
13-Jan-2021 23.20 23.20 23.20 23.20 2 0 8 0 0
12-Jan-2021 24.40 24.40 24.40 24.40 1 0 10 0 0
08-Jan-2021 25.70 25.70 25.70 25.70 2 0 55 0 0
05-Jan-2021 28 28 27 27 4 0 11 1 -1
04-Jan-2021 27.60 27.60 27.60 27.60 1 0 2 0 0
01-Jan-2021 28 28 26.50 27.90 12 0.04 1,537 1.50 -0.10
31-Dec-2020 27.70 27.90 27.70 27.90 4 0.04 1,391 0.15 0.15
30-Dec-2020 29 29.40 26.60 27.90 18 0.02 606 2.80 -1.20
29-Dec-2020 28 28 28 28 5 0 105 0 0
28-Dec-2020 28.70 28.70 27.30 27.50 7 0 132 1.40 -1.20
24-Dec-2020 27.40 27.40 27.30 27.40 7 0 140 0.05 0
23-Dec-2020 25 26.10 25 26.10 10 0.02 697 1.05 1.05