Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹90

(-1.98%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	68.34	68.34	68.34	68.34	27	1,28,45,118	1,87,959
19-Sep-2025	69.7	69.7	69.7	69.7	20	16,91,828	24,273
22-Sep-2025	71.09	71.09	71.09	71.09	122	11,02,09,191	15,50,277
23-Sep-2025	72.51	72.51	72.51	72.51	55	9,72,74,557	13,41,533
24-Sep-2025	73.96	73.96	73.96	73.96	74	4,37,54,514	5,91,597
25-Sep-2025	75.43	75.43	75.43	75.43	38	1,09,89,094	1,45,686
26-Sep-2025	76.93	76.93	76.93	76.93	19	1,65,85,723	2,15,595
29-Sep-2025	78.46	78.46	78.46	78.46	45	4,33,26,867	5,52,216
30-Sep-2025	80.02	80.02	80.02	80.02	16	10,46,341	13,076
01-Oct-2025	81.62	81.62	81.62	81.62	6	2,34,249	2,870
03-Oct-2025	83.25	83.25	83.25	83.25	10	16,39,442	19,693
06-Oct-2025	84.91	84.91	84.91	84.91	193	17,35,43,897	20,43,857
07-Oct-2025	86.6	86.6	86.6	86.6	16	40,12,351	46,332
08-Oct-2025	88.33	88.33	88.33	88.33	14	9,48,664	10,740
09-Oct-2025	90.09	90.09	90.09	90.09	12	14,04,953	15,595
10-Oct-2025	91.89	91.89	91.89	91.89	16	46,80,141	50,932
13-Oct-2025	93.72	93.72	93.72	93.72	624	51,80,76,006	55,27,913
14-Oct-2025	95.59	95.59	91.85	91.85	2,350	61,03,31,039	64,14,911
15-Oct-2025	90.02	90.02	90.02	90.02	945	10,88,29,228	12,08,945
16-Oct-2025	88.22	91.82	88.22	91.82	1,161	36,91,63,512	41,51,891
17-Oct-2025	92	92	90	90	764	10,37,83,570	11,43,446

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice