Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹101.33

(4.44%)

Nov 7, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	88.33	88.33	88.33	88.33	14	9,48,664	10,740
09-Oct-2025	90.09	90.09	90.09	90.09	12	14,04,953	15,595
10-Oct-2025	91.89	91.89	91.89	91.89	16	46,80,141	50,932
13-Oct-2025	93.72	93.72	93.72	93.72	624	51,80,76,006	55,27,913
14-Oct-2025	95.59	95.59	91.85	91.85	2,350	61,03,31,039	64,14,911
15-Oct-2025	90.02	90.02	90.02	90.02	945	10,88,29,228	12,08,945
16-Oct-2025	88.22	91.82	88.22	91.82	1,161	36,91,63,512	41,51,891
17-Oct-2025	92	92	90	90	764	10,37,83,570	11,43,446
20-Oct-2025	88.55	88.55	88.2	88.2	537	29,23,53,960	33,09,915
21-Oct-2025	86.44	86.44	86.44	86.44	266	24,97,35,446	28,89,119
23-Oct-2025	88.16	88.16	88.16	88.16	570	13,06,48,271	14,81,945
24-Oct-2025	89.4	89.4	86.4	86.4	405	3,82,51,666	4,35,675
27-Oct-2025	84.68	84.68	84.68	84.68	201	1,33,95,783	1,58,193
28-Oct-2025	82.99	86.37	82.99	86.37	273	5,17,98,266	6,11,491
29-Oct-2025	88.09	88.09	88.09	88.09	42	54,57,615	61,955
30-Oct-2025	89.85	89.85	88	88.41	433	7,49,19,626	8,44,583
31-Oct-2025	88.41	88.41	86.65	86.65	242	4,34,81,064	4,94,143
03-Nov-2025	82.32	89	82.32	88.5	731	3,06,83,776	3,55,795
04-Nov-2025	90.7	92.92	87.6	92.92	998	8,92,09,407	9,67,304
06-Nov-2025	97	97.56	94.8	97.02	1,857	13,11,42,869	13,49,890

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice