Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4.23 | 4.25 | 4.06 | 4.08 | 887 | 64,11,565 | 8,06,798 |
15-Oct-2026 | 4.09 | 4.2 | 3.91 | 4 | 1,271 | 2,09,79,727 | 32,43,563 |
16-Oct-2026 | 4.02 | 4.1 | 3.92 | 3.99 | 718 | 36,85,419 | 7,87,083 |
19-Oct-2026 | 3.99 | 4.07 | 3.8 | 3.82 | 1,354 | 2,34,90,097 | 46,29,743 |
21-Oct-2026 | 3.78 | 3.78 | 3.63 | 3.63 | 840 | 73,28,440 | 14,40,610 |
22-Oct-2026 | 3.45 | 3.6 | 3.45 | 3.45 | 851 | 1,58,05,045 | 28,81,825 |
23-Oct-2026 | 3.28 | 3.28 | 3.28 | 3.28 | 504 | 20,00,160 | 6,09,564 |
26-Oct-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 679 | 89,69,971 | 28,74,586 |
27-Oct-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 653 | 25,64,785 | 8,63,564 |
28-Oct-2026 | 3.06 | 3.11 | 2.84 | 3.11 | 281 | 60,31,031 | 18,55,719 |
29-Oct-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 65 | 4,64,468 | 1,42,475 |
30-Oct-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 76 | 3,23,193 | 94,501 |
02-Nov-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 671 | 3,50,09,443 | 76,61,837 |
03-Nov-2026 | 3.45 | 3.76 | 3.42 | 3.76 | 706 | 1,60,77,028 | 29,04,381 |
04-Nov-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 193 | 1,40,93,269 | 35,76,972 |
05-Nov-2026 | 4.13 | 4.13 | 4.02 | 4.13 | 355 | 1,45,62,965 | 33,88,695 |
06-Nov-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 354 | 2,56,89,595 | 57,32,927 |
08-Nov-2026 | 4.3 | 4.53 | 4.12 | 4.28 | 1,512 | 2,24,58,003 | 33,30,324 |
09-Nov-2026 | 4.28 | 4.38 | 4.07 | 4.07 | 1,307 | 2,61,38,612 | 23,05,402 |
11-Nov-2026 | 3.87 | 4.05 | 3.87 | 4.01 | 945 | 91,87,749 | 21,72,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
