Arunis Abode Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jan-2021 | 25 | 25 | 25 | 25 | 1 | 0 | 25 | 0 | 0 |
| 14-Jan-2021 | 22.10 | 24.40 | 22.10 | 24.30 | 20 | 0.06 | 2,360 | 2.30 | 2.20 |
| 13-Jan-2021 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | 0 | 8 | 0 | 0 |
| 12-Jan-2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 0 | 10 | 0 | 0 |
| 08-Jan-2021 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | 0 | 55 | 0 | 0 |
| 05-Jan-2021 | 28 | 28 | 27 | 27 | 4 | 0 | 11 | 1 | -1 |
| 04-Jan-2021 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | 0 | 2 | 0 | 0 |
| 01-Jan-2021 | 28 | 28 | 26.50 | 27.90 | 12 | 0.04 | 1,537 | 1.50 | -0.10 |
| 31-Dec-2020 | 27.70 | 27.90 | 27.70 | 27.90 | 4 | 0.04 | 1,391 | 0.15 | 0.15 |
| 30-Dec-2020 | 29 | 29.40 | 26.60 | 27.90 | 18 | 0.02 | 606 | 2.80 | -1.20 |
| 29-Dec-2020 | 28 | 28 | 28 | 28 | 5 | 0 | 105 | 0 | 0 |
| 28-Dec-2020 | 28.70 | 28.70 | 27.30 | 27.50 | 7 | 0 | 132 | 1.40 | -1.20 |
| 24-Dec-2020 | 27.40 | 27.40 | 27.30 | 27.40 | 7 | 0 | 140 | 0.05 | 0 |
| 23-Dec-2020 | 25 | 26.10 | 25 | 26.10 | 10 | 0.02 | 697 | 1.05 | 1.05 |
