Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹82

(-1.68%)

Feb 23, 2026|11:16:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	80.98	81.45	77.55	78	1,039	7,42,15,599	4,48,304
28-Jan-2026	77.17	81.88	74.12	79.45	1,362	16,32,31,964	9,70,332
29-Jan-2026	83.38	83.38	78.21	81.31	1,761	25,53,57,287	15,14,201
30-Jan-2026	77.2	85.3	77.2	85.3	1,221	6,74,06,926	8,18,345
01-Feb-2026	89.56	89.56	89.55	89.56	161	52,72,565	58,873
02-Feb-2026	94.03	94.03	89	91.3	484	4,01,20,918	4,38,180
03-Feb-2026	92.95	95.86	91	94.92	1,226	12,16,39,932	13,07,284
04-Feb-2026	96.81	96.81	95.95	96.81	256	6,42,82,827	6,66,822
05-Feb-2026	96.81	98.74	94.88	98.74	319	7,63,49,975	7,77,190
06-Feb-2026	98	98	97.5	98	199	4,51,58,221	4,60,924
09-Feb-2026	96.04	96.04	96.04	96.04	109	32,70,930	34,058
10-Feb-2026	94.12	94.12	94.12	94.12	66	23,53,470	25,005
11-Feb-2026	92.24	92.24	92.24	92.24	56	19,54,473	21,189
12-Feb-2026	90.4	90.4	90.4	90.4	60	13,38,281	14,804
13-Feb-2026	88.6	88.6	88.6	88.6	54	12,66,448	14,294
16-Feb-2026	86.83	86.83	86.83	86.83	74	22,36,480	25,757
17-Feb-2026	85.1	85.1	85.1	85.1	53	16,71,959	19,647
18-Feb-2026	84.2	86.8	84.2	86.8	670	8,35,34,601	9,76,215
19-Feb-2026	86.1	86.1	85.07	85.1	444	8,15,22,950	9,54,260
20-Feb-2026	83.4	84	83.4	83.4	402	17,18,61,890	20,59,664

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice