Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 206 | 224.99 | 206 | 210.29 | 3,831 | 3,43,92,087.42 | 33,650 |
10-Sep-2026 | 210.29 | 210.29 | 194 | 195.25 | 475 | 36,61,235.08 | 8,538 |
11-Sep-2026 | 195 | 195 | 176.5 | 180.69 | 310 | 13,62,177.74 | 4,099 |
15-Sep-2026 | 177.1 | 180 | 168 | 168.6 | 244 | 9,70,129.01 | 3,126 |
16-Sep-2026 | 172.8 | 173.45 | 162 | 168.27 | 141 | 5,65,313.24 | 1,942 |
17-Sep-2026 | 166.2 | 179 | 166.2 | 172.08 | 123 | 5,32,466.08 | 1,599 |
18-Sep-2026 | 168.1 | 176.5 | 168.1 | 174.06 | 28 | 1,38,371.45 | 609 |
21-Sep-2026 | 177.54 | 208.87 | 174.93 | 208.87 | 1,453 | 1,23,85,716.69 | 18,352 |
22-Sep-2026 | 224.9 | 247.99 | 222.25 | 236.07 | 5,307 | 5,45,05,145.96 | 47,793 |
23-Sep-2026 | 232.5 | 255 | 231.2 | 242.18 | 1,286 | 1,28,57,591.09 | 20,425 |
24-Sep-2026 | 237.8 | 237.8 | 219.27 | 224.25 | 804 | 61,93,721.42 | 12,547 |
25-Sep-2026 | 225.5 | 226 | 210.2 | 213.19 | 346 | 20,22,916.07 | 5,191 |
28-Sep-2026 | 213.19 | 234.5 | 213.19 | 234.5 | 737 | 74,89,648.74 | 11,032 |
29-Sep-2026 | 244 | 249 | 230 | 232.85 | 791 | 66,23,504.57 | 10,568 |
30-Sep-2026 | 233.99 | 235.79 | 222.2 | 225.16 | 308 | 13,62,961.28 | 3,386 |
01-Oct-2026 | 232.99 | 232.99 | 207 | 215.32 | 367 | 16,58,392.53 | 3,449 |
05-Oct-2026 | 217 | 229.79 | 206.35 | 209.39 | 408 | 19,95,629.85 | 5,112 |
06-Oct-2026 | 209.39 | 224.9 | 205.84 | 216.89 | 343 | 19,25,769.94 | 3,955 |
07-Oct-2026 | 211.5 | 217.95 | 209.01 | 211.79 | 288 | 11,89,490.07 | 2,930 |
08-Oct-2026 | 210.26 | 220 | 210 | 212.08 | 264 | 10,21,535.24 | 2,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
