Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 165 | 165 | 159.74 | 159.74 | 2 | 12,204.74 | 74 |
02-Dec-2025 | 158.14 | 164.85 | 158.14 | 164.85 | 6 | 957.18 | 5 |
03-Dec-2025 | 179 | 179 | 160.25 | 162.06 | 168 | 6,98,241.95 | 931 |
04-Dec-2025 | 178 | 178 | 160.5 | 164.62 | 29 | 65,825.2 | 256 |
05-Dec-2025 | 176.99 | 197.54 | 176.99 | 197.48 | 2,317 | 1,85,96,185.05 | 15,892 |
08-Dec-2025 | 203.5 | 236 | 201 | 228.32 | 8,782 | 8,59,38,067.02 | 36,275 |
09-Dec-2025 | 216.04 | 216.04 | 193.1 | 203.01 | 3,178 | 2,58,11,300.89 | 19,324 |
10-Dec-2025 | 203.01 | 224.5 | 203 | 207.21 | 1,668 | 1,12,49,353.99 | 12,959 |
11-Dec-2025 | 216.98 | 216.98 | 203.36 | 207.61 | 627 | 36,71,685.75 | 3,681 |
12-Dec-2025 | 200.01 | 213.89 | 200.01 | 204.11 | 209 | 15,59,418.62 | 4,392 |
15-Dec-2025 | 204.11 | 207.96 | 196 | 198.68 | 176 | 11,07,541.63 | 2,187 |
16-Dec-2025 | 196.1 | 196.1 | 171.6 | 175.43 | 581 | 24,42,534.81 | 7,284 |
17-Dec-2025 | 185 | 210.51 | 182.4 | 210.51 | 1,831 | 2,52,67,350.92 | 28,566 |
18-Dec-2025 | 228.2 | 249.79 | 216.28 | 242.32 | 8,499 | 8,81,69,716.38 | 48,215 |
19-Dec-2025 | 255 | 290.78 | 255 | 290.78 | 6,673 | 9,47,14,116.41 | 49,383 |
22-Dec-2025 | 290 | 290 | 261.71 | 261.71 | 2,288 | 2,67,01,318.71 | 34,149 |
23-Dec-2025 | 259 | 263.37 | 241 | 245.35 | 1,707 | 1,14,02,235.82 | 17,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
