Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 168.99 | 176 | 159.49 | 168 | 107 | 6,26,677.75 | 2,142 |
14-May-2026 | 168.01 | 168.01 | 164.5 | 166.99 | 14 | 33,983.72 | 173 |
15-May-2026 | 174.5 | 174.5 | 163.5 | 163.5 | 11 | 17,734.05 | 106 |
18-May-2026 | 147.15 | 172 | 147.15 | 155.4 | 207 | 4,09,847.85 | 1,533 |
19-May-2026 | 162 | 166.75 | 158 | 163.89 | 92 | 2,03,750.91 | 686 |
20-May-2026 | 167.2 | 167.2 | 161.4 | 161.66 | 20 | 37,934.88 | 127 |
21-May-2026 | 160.2 | 165.39 | 160 | 161 | 46 | 1,17,042.64 | 555 |
22-May-2026 | 161 | 164.4 | 157 | 157.65 | 38 | 92,669.55 | 427 |
25-May-2026 | 157.65 | 164.4 | 157.65 | 163.68 | 19 | 79,223.25 | 300 |
26-May-2026 | 163.81 | 163.81 | 155 | 159.33 | 33 | 90,979.08 | 319 |
27-May-2026 | 158 | 163.4 | 156.42 | 160.03 | 26 | 37,112.37 | 182 |
29-May-2026 | 168 | 168 | 159.89 | 165.23 | 22 | 40,071.61 | 221 |
01-Jun-2026 | 160.01 | 163.4 | 159 | 160 | 30 | 1,06,245.97 | 458 |
02-Jun-2026 | 160 | 161 | 155.4 | 158.61 | 9 | 17,500.55 | 81 |
04-Jun-2026 | 160.99 | 161 | 157 | 157 | 10 | 28,644.08 | 177 |
05-Jun-2026 | 157 | 186.99 | 157 | 164.49 | 295 | 12,46,031.92 | 2,844 |
08-Jun-2026 | 163.9 | 164 | 158.12 | 159.85 | 72 | 97,694.18 | 422 |
09-Jun-2026 | 157.2 | 189.89 | 157.2 | 163.57 | 944 | 60,67,462.67 | 7,941 |
10-Jun-2026 | 161.9 | 171.3 | 158.4 | 162.31 | 130 | 4,92,424.77 | 1,064 |
11-Jun-2026 | 162.31 | 184.99 | 159.95 | 170.25 | 669 | 60,23,079.88 | 7,755 |
12-Jun-2026 | 172.06 | 180 | 164 | 170.68 | 230 | 7,34,339.39 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
