Arvee Laborat.

Arvee Laboratories (India) Ltd Historical Data

NSEBSE

₹189.21

(-4.54%)

Jul 4, 2025|01:27:30 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	187.4	192.39	180	184.77	85	3,79,104.62	1,697
05-Jun-2025	180.41	187	176.2	177.74	128	3,75,243.11	1,151
06-Jun-2025	177.74	177.75	172	177.69	33	56,142.48	209
09-Jun-2025	177.67	180.84	176.01	178.61	49	59,071.7	217
10-Jun-2025	181	189.4	181	181.05	13	29,863.4	136
11-Jun-2025	181.05	185	177	179.81	29	71,231.41	233
12-Jun-2025	180	185.99	173	175.29	50	48,813.53	190
13-Jun-2025	173	173	163	165.36	22	97,599.6	536
16-Jun-2025	166.01	174.96	166	173.85	23	69,238.37	309
17-Jun-2025	169.99	170.16	169.99	170.03	9	11,565.25	35
18-Jun-2025	170.1	177.39	169.95	169.95	23	60,683.93	220
19-Jun-2025	169.6	174	162	162.87	48	80,360.66	235
20-Jun-2025	160.3	166	160.3	160.98	50	2,04,975.43	759
23-Jun-2025	169	169	160	165	36	59,667.37	254
24-Jun-2025	168.4	168.4	162.2	162.2	15	6,852.17	35
25-Jun-2025	162.2	168	160.4	162.05	19	13,777.59	32
26-Jun-2025	162.4	167.77	159	162.07	22	24,403.59	128
27-Jun-2025	166.4	174.9	158.3	161.17	70	1,71,057.45	534
30-Jun-2025	172	177.28	171	177.28	91	4,49,841.78	1,554
01-Jul-2025	185	195	183.5	195	108	11,65,405.48	3,760
02-Jul-2025	214.5	214.5	201.65	206.98	1,880	1,28,38,217.4	18,448
03-Jul-2025	210.5	213.97	196.63	198.2	437	25,62,485.8	7,063

Arvee Laborat.: Related NEWS

No Record Found

Invest wise with Expert advice