Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 169.5 | 169.5 | 164.4 | 164.4 | 13 | 50,306.9 | 276 |
19-Aug-2025 | 162.76 | 169.3 | 159 | 160.81 | 75 | 4,41,882.94 | 1,554 |
20-Aug-2025 | 161.1 | 163.4 | 161.1 | 162 | 14 | 27,734.9 | 158 |
21-Aug-2025 | 162 | 163.84 | 160.9 | 162.81 | 22 | 35,549.24 | 215 |
22-Aug-2025 | 164 | 166.77 | 160.1 | 160.81 | 27 | 45,623.35 | 171 |
25-Aug-2025 | 160.81 | 164.4 | 160.81 | 164.39 | 7 | 5,727.54 | 25 |
26-Aug-2025 | 164 | 164 | 160 | 160.79 | 10 | 1,606.59 | 6 |
28-Aug-2025 | 159.99 | 160.79 | 159.99 | 160.79 | 6 | 15,595.83 | 97 |
29-Aug-2025 | 160.8 | 160.8 | 160.79 | 160.8 | 3 | 8,200.79 | 51 |
01-Sep-2025 | 167 | 167 | 159.01 | 163.34 | 36 | 85,531.43 | 296 |
02-Sep-2025 | 160.1 | 163.2 | 160.1 | 163.18 | 5 | 28,993.57 | 177 |
03-Sep-2025 | 163 | 164.8 | 162.28 | 162.28 | 14 | 31,825.23 | 155 |
04-Sep-2025 | 165.53 | 165.53 | 159.8 | 159.89 | 34 | 1,31,117.76 | 525 |
05-Sep-2025 | 159.88 | 159.88 | 152.2 | 153.16 | 24 | 98,866.11 | 431 |
08-Sep-2025 | 154.69 | 160.81 | 153.25 | 158.4 | 42 | 1,11,081.81 | 547 |
09-Sep-2025 | 158.4 | 162.8 | 155 | 155.12 | 24 | 24,648.29 | 107 |
10-Sep-2025 | 155.02 | 162.87 | 155.02 | 156.85 | 89 | 4,13,501.09 | 1,534 |
11-Sep-2025 | 156.3 | 164.69 | 153.9 | 162.99 | 67 | 3,51,605.28 | 1,872 |
12-Sep-2025 | 162.99 | 165 | 160.06 | 160.26 | 50 | 1,47,566.4 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.