Arvee Laboratories (India) Share Price History

Arvee Laborat.

CMP as on 07-May-21 16:00

₹ 177.80
8.45 4.99%

Open

₹ 177.80

Turnover (lac)

₹ 1

Prev. Close

₹ 169.35

Day's Vol (shares)

₹ 493

Day's Range (₹)

₹ 177.80
₹ 177.80

Arvee Laboratories (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 178 178 178 178 10 0.09 493 0 0
06-May-2021 169 169 169 169 6 0.03 192 0 0
05-May-2021 161 161 161 161 5 0.08 511 0 0
04-May-2021 154 154 154 154 7 0.13 819 0 0
03-May-2021 146 146 146 146 7 0.01 83 0 0
30-Apr-2021 139 139 139 139 62 0.42 3,005 0.40 0
29-Apr-2021 133 133 133 133 5 0.01 108 0 0
28-Apr-2021 127 127 127 127 50 0.28 2,176 0 0
27-Apr-2021 121 121 121 121 14 0.38 3,154 0 0
26-Apr-2021 115 115 112 115 86 0.50 4,331 2.80 0
23-Apr-2021 109 109 109 109 41 0.52 4,730 0 0
22-Apr-2021 104 104 104 104 49 0.46 4,417 0 0
20-Apr-2021 99.20 99.20 99.20 99.20 41 0.33 3,320 0 0
19-Apr-2021 94.50 94.50 94.50 94.50 93 0.97 10,234 0 0
16-Apr-2021 90 90 90 90 8 0.05 600 0 0
15-Apr-2021 85.80 85.80 85.80 85.80 18 0.10 1,150 0 0
13-Apr-2021 81.70 81.70 81.70 81.70 27 0.32 3,870 0 0
12-Apr-2021 77.90 77.90 74.20 77.90 58 0.37 4,711 3.70 0
09-Apr-2021 74.20 74.20 74.20 74.20 9 0.04 550 0 0
Open ZERO Brokerage Demat Account