Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 155.1 | 159 | 155 | 158 | 29 | 1,12,552.35 | 690 |
14-Jul-2026 | 163.5 | 164.38 | 158 | 159 | 20 | 22,031.89 | 96 |
15-Jul-2026 | 159 | 164.25 | 157.19 | 161.1 | 22 | 32,687.86 | 117 |
16-Jul-2026 | 161.1 | 161.1 | 158.01 | 158.01 | 12 | 16,423.64 | 68 |
17-Jul-2026 | 161.96 | 161.96 | 158.01 | 158.01 | 27 | 80,520.56 | 199 |
20-Jul-2026 | 158.11 | 159.8 | 158 | 158 | 20 | 53,888.21 | 287 |
21-Jul-2026 | 158.01 | 162.36 | 150.9 | 155.36 | 82 | 1,83,023.28 | 676 |
22-Jul-2026 | 162.4 | 162.4 | 155 | 155.18 | 19 | 1,19,308.37 | 590 |
23-Jul-2026 | 160 | 160.98 | 156.02 | 158.39 | 82 | 1,67,333 | 617 |
24-Jul-2026 | 154.01 | 160.54 | 147.15 | 153.66 | 41 | 71,046.15 | 406 |
27-Jul-2026 | 154 | 158.79 | 153.66 | 158.27 | 9 | 7,250.06 | 42 |
28-Jul-2026 | 174.8 | 174.8 | 150.01 | 159.84 | 27 | 73,983.39 | 115 |
29-Jul-2026 | 164 | 164.6 | 151.9 | 157.78 | 77 | 3,59,766.29 | 1,904 |
30-Jul-2026 | 155 | 156.36 | 152.12 | 153.61 | 13 | 26,805.64 | 75 |
31-Jul-2026 | 163.5 | 163.5 | 152.11 | 156.72 | 60 | 1,26,317.3 | 239 |
03-Aug-2026 | 156.72 | 158.29 | 153.85 | 155.44 | 8 | 9,574.06 | 50 |
04-Aug-2026 | 159.34 | 159.34 | 157.7 | 158.55 | 19 | 83,484.93 | 406 |
05-Aug-2026 | 162.37 | 162.37 | 154.31 | 155.06 | 23 | 39,491.3 | 163 |
06-Aug-2026 | 158.16 | 160 | 155 | 155.7 | 27 | 1,03,178.54 | 590 |
07-Aug-2026 | 155.7 | 158.79 | 155.7 | 156.52 | 45 | 1,37,653.83 | 683 |
10-Aug-2026 | 156.52 | 171 | 155.01 | 155.1 | 158 | 10,06,150.21 | 4,079 |
11-Aug-2026 | 155.1 | 184.99 | 155.1 | 176.76 | 2,212 | 1,37,82,031.99 | 15,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
