Arvind & Company

Arvind & Company Shipping Agencies Ltd Historical Data

NSEBSE

₹44.45

(4.71%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	56.05	56.95	55.95	56.25	33	31,20,000	45,000
14-Nov-2025	57	58.15	53.65	53.8	11	9,17,850	13,500
17-Nov-2025	51.15	51.15	51.15	51.15	6	6,90,525	13,500
18-Nov-2025	48.6	48.6	48.6	48.6	8	5,83,200	12,000
19-Nov-2025	46.2	46.2	46.2	46.2	13	9,70,200	21,000
20-Nov-2025	44.05	47.9	43.9	43.9	185	3,01,63,200	4,14,000
21-Nov-2025	42.2	44	41.7	43.05	64	55,79,700	99,000
24-Nov-2025	43.05	44.8	43.05	43.05	12	8,47,500	19,500
25-Nov-2025	44.5	45.2	44.5	45.2	26	18,27,000	36,000
26-Nov-2025	47.4	47.45	46.4	47.45	33	24,13,650	46,500
27-Nov-2025	49.6	49.8	48.1	49.75	21	16,32,750	28,500
28-Nov-2025	50.5	50.5	47.3	47.3	25	18,59,625	24,000
01-Dec-2025	47.5	47.5	44.95	45.5	26	18,46,875	22,500
02-Dec-2025	47.75	47.75	44.3	44.3	6	4,13,025	6,000
03-Dec-2025	44.3	44.9	42.8	44.9	10	7,17,975	12,000
04-Dec-2025	44.9	44.9	43.4	44	6	3,93,900	7,500
05-Dec-2025	42.65	44.1	42.65	43.45	11	9,70,650	18,000
08-Dec-2025	43	43.4	43	43.4	2	1,29,600	3,000
09-Dec-2025	41.45	42.5	41.25	42.45	17	10,64,775	16,500
10-Dec-2025	42.45	42.45	42.45	42.45	1	63,675	1,500
11-Dec-2025	41.55	44.45	41.55	44.45	5	3,21,750	4,500

Arvind & Company: Related NEWS

No Record Found

Invest wise with Expert advice