Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.85 | 54.35 | 51.85 | 54.35 | 5 | 4,03,800 | 7,500 |
13-May-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 1 | 85,050 | 1,500 |
14-May-2025 | 54 | 54 | 53.9 | 53.9 | 5 | 4,04,550 | 7,500 |
15-May-2025 | 54.65 | 56.55 | 54.65 | 56.55 | 3 | 2,51,625 | 4,500 |
16-May-2025 | 58.15 | 59.35 | 58.15 | 59.35 | 7 | 6,19,275 | 10,500 |
27-May-2025 | 56.15 | 56.15 | 56.1 | 56.15 | 3 | 2,52,600 | 4,500 |
28-May-2025 | 58.7 | 58.95 | 58.7 | 58.95 | 3 | 2,64,900 | 4,500 |
29-May-2025 | 61.85 | 61.85 | 61.8 | 61.85 | 8 | 7,42,125 | 10,500 |
30-May-2025 | 64.65 | 64.9 | 64.65 | 64.9 | 5 | 4,85,250 | 7,500 |
02-Jun-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,02,150 | 1,500 |
03-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 5 | 6,43,500 | 9,000 |
04-Jun-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 2,25,150 | 3,000 |
05-Jun-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 3 | 3,54,600 | 4,500 |
06-Jun-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 5 | 12,40,500 | 12,000 |
09-Jun-2025 | 81.7 | 86.8 | 81.7 | 86.1 | 65 | 86,87,475 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.