Arvind & Company

Arvind & Company Shipping Agencies Ltd Historical Data

NSEBSE

₹32

(3.73%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	31	32	29.5	30.45	21	9,57,000	27,000
29-Jan-2026	29.1	29.85	28.95	29.05	40	17,85,450	51,000
30-Jan-2026	29.95	30.25	29.2	29.2	11	4,91,625	10,500
01-Feb-2026	29	30.65	29	30.65	16	7,71,075	21,000
02-Feb-2026	32.15	32.15	32.15	32.15	2	96,450	3,000
03-Feb-2026	33.75	33.75	33.75	33.75	2	1,01,250	3,000
04-Feb-2026	34	35.35	32.1	32.1	18	8,97,225	24,000
05-Feb-2026	32.1	33.7	30.5	30.5	36	17,30,025	39,000
06-Feb-2026	30.2	30.75	29	30.75	15	10,29,225	30,000
09-Feb-2026	30.5	32.25	30.5	32.2	16	10,34,325	28,500
10-Feb-2026	33.8	33.8	33.8	33.8	7	4,05,600	9,000
11-Feb-2026	35.45	35.45	32.15	32.55	34	20,20,575	39,000
12-Feb-2026	31.05	33.5	30.95	31.3	29	16,59,525	37,500
13-Feb-2026	31	31	29.75	29.75	21	12,62,025	36,000
16-Feb-2026	29.75	31.2	29	30.3	27	15,68,400	33,000
17-Feb-2026	30.35	30.6	30	30.6	3	1,36,425	4,500
18-Feb-2026	31	31	30.6	30.6	2	92,400	3,000
19-Feb-2026	32.1	32.1	31	31.55	7	3,77,025	12,000
20-Feb-2026	31	31.05	30	30	12	9,58,050	31,500
23-Feb-2026	30.15	30.15	28.5	28.8	31	13,94,775	37,500
24-Feb-2026	28.85	30.2	27.5	28	24	11,13,525	28,500
25-Feb-2026	28	29.4	28	29.4	5	2,14,200	7,500
26-Feb-2026	30.8	30.85	30.8	30.85	6	2,77,425	9,000

Arvind & Company: Related NEWS

No Record Found

Invest wise with Expert advice