Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 43 | 43.4 | 43 | 43.4 | 2 | 1,29,600 | 3,000 |
09-Dec-2025 | 41.45 | 42.5 | 41.25 | 42.45 | 17 | 10,64,775 | 16,500 |
10-Dec-2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 63,675 | 1,500 |
11-Dec-2025 | 41.55 | 44.45 | 41.55 | 44.45 | 5 | 3,21,750 | 4,500 |
15-Dec-2025 | 44.45 | 44.45 | 42.25 | 42.25 | 10 | 6,44,625 | 13,500 |
16-Dec-2025 | 44.25 | 44.35 | 44.15 | 44.35 | 11 | 7,30,800 | 16,500 |
17-Dec-2025 | 42.75 | 42.95 | 42.15 | 42.15 | 35 | 22,24,875 | 46,500 |
18-Dec-2025 | 40.35 | 41.55 | 40.05 | 40.45 | 19 | 11,50,050 | 19,500 |
19-Dec-2025 | 40.45 | 40.9 | 40.45 | 40.45 | 4 | 2,43,375 | 6,000 |
22-Dec-2025 | 40.05 | 42.2 | 40.05 | 41.5 | 7 | 4,96,125 | 10,500 |
23-Dec-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 63,900 | 1,500 |
24-Dec-2025 | 42.95 | 43 | 42.2 | 43 | 5 | 3,20,400 | 7,500 |
26-Dec-2025 | 42.55 | 42.8 | 41 | 42.55 | 10 | 8,18,325 | 12,000 |
29-Dec-2025 | 41 | 42.2 | 40.65 | 40.65 | 10 | 6,23,775 | 9,000 |
30-Dec-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 1,21,950 | 3,000 |
31-Dec-2025 | 40.65 | 41.95 | 40.1 | 41.7 | 9 | 5,53,500 | 10,500 |
01-Jan-2026 | 40.05 | 41 | 39.65 | 39.65 | 23 | 13,81,950 | 24,000 |
02-Jan-2026 | 39.95 | 41.6 | 38.45 | 41.6 | 19 | 12,07,275 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
