Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 51.35 | 52 | 49.55 | 49.55 | 7 | 6,09,375 | 9,000 |
16-Sep-2025 | 49.5 | 49.55 | 49.5 | 49.5 | 2 | 1,48,575 | 3,000 |
17-Sep-2025 | 50.95 | 50.95 | 47.05 | 47.55 | 24 | 18,74,325 | 24,000 |
18-Sep-2025 | 47.55 | 49.9 | 47.1 | 48.8 | 16 | 13,08,600 | 21,000 |
19-Sep-2025 | 50.9 | 50.9 | 47.2 | 47.6 | 31 | 23,89,125 | 37,500 |
22-Sep-2025 | 47.2 | 48.75 | 46.5 | 48.7 | 18 | 13,54,650 | 16,500 |
23-Sep-2025 | 48.7 | 50.6 | 48.7 | 50.5 | 5 | 4,49,025 | 9,000 |
24-Sep-2025 | 50.7 | 51.3 | 50 | 50.75 | 8 | 6,09,075 | 10,500 |
25-Sep-2025 | 50 | 50.85 | 49.1 | 49.1 | 11 | 8,93,775 | 15,000 |
26-Sep-2025 | 47.3 | 47.3 | 47.25 | 47.25 | 10 | 7,09,125 | 13,500 |
29-Sep-2025 | 49.4 | 49.4 | 45.65 | 46.3 | 32 | 26,80,125 | 39,000 |
30-Sep-2025 | 44.95 | 45.8 | 44.5 | 45.75 | 20 | 15,53,625 | 25,500 |
01-Oct-2025 | 46 | 47.95 | 45.5 | 47.1 | 12 | 9,04,875 | 18,000 |
03-Oct-2025 | 47.5 | 47.5 | 46.5 | 47 | 8 | 8,46,150 | 18,000 |
06-Oct-2025 | 47.85 | 48 | 47 | 48 | 4 | 3,56,775 | 7,500 |
08-Oct-2025 | 48 | 48 | 46.25 | 46.35 | 5 | 3,49,725 | 6,000 |
09-Oct-2025 | 46.35 | 48 | 46.35 | 47.9 | 4 | 2,85,150 | 6,000 |
10-Oct-2025 | 50 | 51.7 | 48.1 | 49.5 | 14 | 11,88,450 | 19,500 |
13-Oct-2025 | 47.1 | 49.5 | 47.1 | 48.2 | 6 | 4,31,550 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.