Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 45 | 45.4 | 45 | 45.4 | 12 | 8,84,700 | 18,000 |
22-Apr-2026 | 47.65 | 47.65 | 43.15 | 43.2 | 33 | 23,83,275 | 49,500 |
23-Apr-2026 | 44.5 | 45 | 42.3 | 42.5 | 10 | 6,51,975 | 13,500 |
24-Apr-2026 | 40.6 | 40.75 | 40.4 | 40.4 | 15 | 9,74,100 | 15,000 |
27-Apr-2026 | 40.4 | 40.4 | 39.6 | 39.6 | 4 | 2,38,800 | 6,000 |
29-Apr-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 11 | 6,21,225 | 13,500 |
30-Apr-2026 | 35.8 | 35.85 | 35.8 | 35.8 | 10 | 5,37,075 | 15,000 |
04-May-2026 | 35.8 | 35.8 | 34.1 | 34.1 | 2 | 1,04,850 | 3,000 |
05-May-2026 | 34.1 | 34.1 | 33.55 | 33.75 | 6 | 5,61,675 | 16,500 |
06-May-2026 | 34 | 34 | 33.75 | 33.75 | 9 | 5,06,625 | 15,000 |
07-May-2026 | 33.75 | 35.4 | 33.75 | 35.4 | 3 | 1,56,825 | 4,500 |
08-May-2026 | 37.15 | 37.15 | 35.8 | 37.15 | 5 | 2,76,600 | 7,500 |
11-May-2026 | 38.8 | 38.8 | 35.4 | 35.55 | 7 | 4,39,350 | 12,000 |
12-May-2026 | 36 | 36 | 33.9 | 33.9 | 5 | 2,57,550 | 7,500 |
13-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 7 | 3,72,750 | 10,500 |
14-May-2026 | 37.2 | 37.25 | 36.4 | 36.4 | 5 | 2,76,600 | 7,500 |
15-May-2026 | 34.6 | 35.5 | 34.6 | 35.5 | 2 | 1,05,150 | 3,000 |
18-May-2026 | 33.8 | 33.8 | 33.75 | 33.75 | 6 | 4,05,225 | 12,000 |
19-May-2026 | 33.75 | 34 | 33.75 | 34 | 3 | 1,52,625 | 4,500 |
20-May-2026 | 32.35 | 35.4 | 32.35 | 35.4 | 2 | 1,01,625 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
