Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33 | 33 | 31.35 | 31.4 | 11 | 34,51,425 | 1,05,000 |
12-Mar-2026 | 30 | 30.5 | 29.85 | 29.85 | 12 | 5,83,575 | 15,000 |
13-Mar-2026 | 31.3 | 31.3 | 28.4 | 28.85 | 27 | 12,54,225 | 40,500 |
16-Mar-2026 | 29 | 29.9 | 27.45 | 29.9 | 45 | 27,20,775 | 72,000 |
17-Mar-2026 | 30.7 | 30.9 | 29.2 | 29.95 | 18 | 58,80,300 | 1,93,500 |
18-Mar-2026 | 30 | 30 | 30 | 30 | 6 | 2,70,000 | 9,000 |
19-Mar-2026 | 31.15 | 31.15 | 30.2 | 30.4 | 11 | 5,55,825 | 13,500 |
20-Mar-2026 | 30 | 31.15 | 30 | 31.05 | 8 | 5,06,700 | 16,500 |
23-Mar-2026 | 31.05 | 31.75 | 29.55 | 31.45 | 16 | 8,38,875 | 24,000 |
24-Mar-2026 | 30.15 | 32.4 | 29.9 | 29.95 | 31 | 16,23,750 | 46,500 |
25-Mar-2026 | 28.55 | 31 | 28.55 | 30.6 | 27 | 16,54,425 | 49,500 |
27-Mar-2026 | 30.6 | 31 | 29.1 | 30.5 | 23 | 10,51,875 | 25,500 |
30-Mar-2026 | 29.05 | 29.5 | 29.05 | 29.05 | 6 | 2,62,500 | 7,500 |
01-Apr-2026 | 29.25 | 29.8 | 29.25 | 29.6 | 6 | 2,66,100 | 7,500 |
02-Apr-2026 | 29.6 | 30.1 | 28.7 | 30.1 | 4 | 1,75,650 | 4,500 |
06-Apr-2026 | 30.1 | 30.7 | 30 | 30.7 | 3 | 6,76,350 | 22,500 |
07-Apr-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 93,450 | 3,000 |
08-Apr-2026 | 32.95 | 34.25 | 32.95 | 34.2 | 17 | 8,57,925 | 19,500 |
09-Apr-2026 | 34.3 | 34.3 | 30.8 | 32.6 | 26 | 14,40,375 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
