Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 1,02,150 | 1,500 |
03-Jun-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 5 | 6,43,500 | 9,000 |
04-Jun-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 2,25,150 | 3,000 |
05-Jun-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 3 | 3,54,600 | 4,500 |
06-Jun-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 5 | 12,40,500 | 12,000 |
09-Jun-2025 | 81.7 | 86.8 | 81.7 | 86.1 | 65 | 86,87,475 | 66,000 |
10-Jun-2025 | 87.4 | 87.4 | 81.8 | 81.8 | 27 | 36,67,050 | 27,000 |
11-Jun-2025 | 77.8 | 82 | 77.75 | 77.75 | 26 | 31,77,750 | 28,500 |
12-Jun-2025 | 77.75 | 81.6 | 76.65 | 81.55 | 21 | 49,70,175 | 55,500 |
13-Jun-2025 | 81.5 | 85 | 79 | 79.1 | 15 | 18,49,125 | 15,000 |
16-Jun-2025 | 76.05 | 76.05 | 75.15 | 75.15 | 18 | 21,47,250 | 19,500 |
17-Jun-2025 | 71.4 | 78 | 71.4 | 71.4 | 9 | 12,95,100 | 18,000 |
18-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 14 | 16,28,400 | 22,500 |
19-Jun-2025 | 64.5 | 66 | 64.45 | 64.45 | 45 | 45,50,925 | 70,500 |
20-Jun-2025 | 61.6 | 67.45 | 61.6 | 67.35 | 26 | 27,81,450 | 40,500 |
23-Jun-2025 | 64.1 | 68.75 | 64 | 67.1 | 17 | 24,93,975 | 36,000 |
24-Jun-2025 | 68.9 | 69 | 67 | 67.95 | 9 | 15,30,900 | 22,500 |
25-Jun-2025 | 67.95 | 67.95 | 64.6 | 64.6 | 8 | 9,99,450 | 15,000 |
26-Jun-2025 | 62.15 | 67.8 | 62 | 66 | 18 | 24,58,500 | 37,500 |
27-Jun-2025 | 63.15 | 64.05 | 63.15 | 63.15 | 13 | 15,23,550 | 24,000 |
30-Jun-2025 | 65.85 | 65.85 | 63.15 | 63.15 | 7 | 6,71,850 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.