Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 47.85 | 48 | 47 | 48 | 4 | 3,56,775 | 7,500 |
08-Oct-2025 | 48 | 48 | 46.25 | 46.35 | 5 | 3,49,725 | 6,000 |
09-Oct-2025 | 46.35 | 48 | 46.35 | 47.9 | 4 | 2,85,150 | 6,000 |
10-Oct-2025 | 50 | 51.7 | 48.1 | 49.5 | 14 | 11,88,450 | 19,500 |
13-Oct-2025 | 47.1 | 49.5 | 47.1 | 48.2 | 6 | 4,31,550 | 6,000 |
14-Oct-2025 | 51 | 51 | 49.9 | 49.9 | 2 | 1,51,350 | 3,000 |
15-Oct-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 74,250 | 1,500 |
16-Oct-2025 | 48.5 | 48.5 | 46.2 | 47.5 | 13 | 10,72,650 | 19,500 |
17-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,42,500 | 1,500 |
21-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 71,250 | 1,500 |
23-Oct-2025 | 49 | 50.6 | 49 | 49.65 | 22 | 17,96,175 | 25,500 |
24-Oct-2025 | 51.7 | 54.6 | 51.7 | 54.6 | 79 | 71,83,200 | 91,500 |
27-Oct-2025 | 58.9 | 60.05 | 58.85 | 60.05 | 30 | 30,39,075 | 42,000 |
28-Oct-2025 | 61.9 | 63.05 | 57.05 | 62.65 | 75 | 73,69,200 | 79,500 |
29-Oct-2025 | 63 | 65.75 | 63 | 65.75 | 71 | 75,22,275 | 79,500 |
30-Oct-2025 | 68.85 | 69 | 67 | 68.8 | 75 | 88,81,725 | 79,500 |
31-Oct-2025 | 68.8 | 71.25 | 65.4 | 65.4 | 74 | 75,04,500 | 79,500 |
03-Nov-2025 | 67 | 67 | 62.15 | 62.15 | 37 | 35,84,550 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.