Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 52.9 | 52.9 | 50.65 | 51.45 | 6 | 4,67,475 | 7,500 |
28-Aug-2025 | 51 | 52.65 | 51 | 52.65 | 4 | 3,92,400 | 7,500 |
29-Aug-2025 | 50.65 | 53.95 | 50.65 | 52.75 | 7 | 7,69,125 | 13,500 |
01-Sep-2025 | 53 | 55.25 | 53 | 53 | 9 | 8,13,300 | 13,500 |
02-Sep-2025 | 52.7 | 52.7 | 52.7 | 52.7 | 1 | 79,050 | 1,500 |
03-Sep-2025 | 50.7 | 52 | 50.3 | 52 | 20 | 19,09,425 | 36,000 |
04-Sep-2025 | 51.75 | 51.75 | 49.4 | 49.4 | 36 | 28,32,750 | 54,000 |
05-Sep-2025 | 49 | 50.95 | 48 | 50 | 12 | 9,64,350 | 16,500 |
08-Sep-2025 | 50 | 50 | 49.7 | 50 | 7 | 5,98,500 | 12,000 |
09-Sep-2025 | 50 | 50 | 47.5 | 47.5 | 37 | 30,96,675 | 55,500 |
11-Sep-2025 | 50.05 | 51.5 | 50.05 | 50.6 | 10 | 9,92,250 | 15,000 |
12-Sep-2025 | 51.5 | 51.5 | 50 | 51.35 | 13 | 10,69,650 | 18,000 |
15-Sep-2025 | 51.35 | 52 | 49.55 | 49.55 | 7 | 6,09,375 | 9,000 |
16-Sep-2025 | 49.5 | 49.55 | 49.5 | 49.5 | 2 | 1,48,575 | 3,000 |
17-Sep-2025 | 50.95 | 50.95 | 47.05 | 47.55 | 24 | 18,74,325 | 24,000 |
18-Sep-2025 | 47.55 | 49.9 | 47.1 | 48.8 | 16 | 13,08,600 | 21,000 |
19-Sep-2025 | 50.9 | 50.9 | 47.2 | 47.6 | 31 | 23,89,125 | 37,500 |
22-Sep-2025 | 47.2 | 48.75 | 46.5 | 48.7 | 18 | 13,54,650 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.