Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.25 | 29.8 | 29.25 | 29.6 | 6 | 2,66,100 | 7,500 |
02-Apr-2026 | 29.6 | 30.1 | 28.7 | 30.1 | 4 | 1,75,650 | 4,500 |
06-Apr-2026 | 30.1 | 30.7 | 30 | 30.7 | 3 | 6,76,350 | 22,500 |
07-Apr-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2 | 93,450 | 3,000 |
08-Apr-2026 | 32.95 | 34.25 | 32.95 | 34.2 | 17 | 8,57,925 | 19,500 |
09-Apr-2026 | 34.3 | 34.3 | 30.8 | 32.6 | 26 | 14,40,375 | 34,500 |
10-Apr-2026 | 33.85 | 33.85 | 32.6 | 33 | 6 | 2,99,400 | 9,000 |
13-Apr-2026 | 33.1 | 33.85 | 32.95 | 32.95 | 5 | 2,49,600 | 7,500 |
15-Apr-2026 | 34.95 | 35.5 | 34 | 35.5 | 7 | 3,68,100 | 10,500 |
16-Apr-2026 | 36 | 36.5 | 36 | 36 | 4 | 2,16,975 | 6,000 |
17-Apr-2026 | 39.6 | 39.6 | 38 | 39.35 | 9 | 7,03,350 | 13,500 |
20-Apr-2026 | 43.25 | 43.25 | 42 | 43.25 | 32 | 23,31,300 | 51,000 |
21-Apr-2026 | 45 | 45.4 | 45 | 45.4 | 12 | 8,84,700 | 18,000 |
22-Apr-2026 | 47.65 | 47.65 | 43.15 | 43.2 | 33 | 23,83,275 | 49,500 |
23-Apr-2026 | 44.5 | 45 | 42.3 | 42.5 | 10 | 6,51,975 | 13,500 |
24-Apr-2026 | 40.6 | 40.75 | 40.4 | 40.4 | 15 | 9,74,100 | 15,000 |
27-Apr-2026 | 40.4 | 40.4 | 39.6 | 39.6 | 4 | 2,38,800 | 6,000 |
29-Apr-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 11 | 6,21,225 | 13,500 |
30-Apr-2026 | 35.8 | 35.85 | 35.8 | 35.8 | 10 | 5,37,075 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
