Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 56.75 | 56.75 | 56.75 | 56.75 | 2 | 1,70,250 | 3,000 |
02-Apr-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 2 | 1,73,550 | 3,000 |
03-Apr-2025 | 57.85 | 59 | 57.85 | 59 | 3 | 3,52,275 | 6,000 |
04-Apr-2025 | 60.15 | 60.15 | 60.1 | 60.1 | 10 | 9,92,400 | 16,500 |
07-Apr-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 2 | 1,76,700 | 3,000 |
08-Apr-2025 | 58.95 | 58.95 | 57.75 | 57.75 | 2 | 1,75,050 | 3,000 |
09-Apr-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 1,69,800 | 3,000 |
11-Apr-2025 | 57.7 | 57.7 | 57.65 | 57.65 | 4 | 3,46,050 | 6,000 |
16-Apr-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 1 | 84,900 | 1,500 |
17-Apr-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 3 | 2,49,750 | 4,500 |
21-Apr-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 83,550 | 1,500 |
22-Apr-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 4 | 3,40,800 | 6,000 |
23-Apr-2025 | 57 | 57 | 57 | 57 | 7 | 10,26,000 | 18,000 |
24-Apr-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 1,72,500 | 3,000 |
25-Apr-2025 | 56.35 | 56.35 | 56.35 | 56.35 | 2 | 2,53,575 | 4,500 |
28-Apr-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2 | 1,65,750 | 3,000 |
29-Apr-2025 | 55.25 | 56.35 | 55.25 | 56.35 | 9 | 7,59,075 | 13,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
