iifl-logo

Arvind & Company Shipping Agencies Ltd Historical Data

59.35
(0.00%)
May 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind & Company Shipping Agencies Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

55.7

55.755.755.7183,5501,500

22-Apr-2025

56.8

56.856.856.843,40,8006,000

23-Apr-2025

57

575757710,26,00018,000

24-Apr-2025

57.5

57.557.557.521,72,5003,000

25-Apr-2025

56.35

56.3556.3556.3522,53,5754,500

28-Apr-2025

55.25

55.2555.2555.2521,65,7503,000

29-Apr-2025

55.25

56.3555.2556.3597,59,07513,500

30-Apr-2025

55.25

55.2555.2555.25182,8751,500

02-May-2025

54.15

54.1554.1554.1532,43,6754,500

05-May-2025

51.55

51.5551.5551.5521,54,6503,000

06-May-2025

51.55

51.851.5551.821,55,0253,000

12-May-2025

51.85

54.3551.8554.3554,03,8007,500

13-May-2025

56.7

56.756.756.7185,0501,500

14-May-2025

54

5453.953.954,04,5507,500

15-May-2025

54.65

56.5554.6556.5532,51,6254,500

16-May-2025

58.15

59.3558.1559.3576,19,27510,500

Arvind & Company: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.