Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 56.6 | 60.75 | 56.6 | 60.15 | 6 | 5,36,100 | 9,000 |
05-Aug-2025 | 60.75 | 62.65 | 60.75 | 60.75 | 9 | 10,99,125 | 18,000 |
06-Aug-2025 | 60.65 | 60.7 | 59.1 | 60 | 11 | 15,35,625 | 25,500 |
07-Aug-2025 | 57.15 | 60 | 57.15 | 60 | 2 | 1,75,725 | 3,000 |
08-Aug-2025 | 61.15 | 61.15 | 57 | 59.7 | 7 | 6,21,825 | 7,500 |
11-Aug-2025 | 58 | 59.6 | 56.75 | 56.75 | 9 | 7,72,725 | 12,000 |
12-Aug-2025 | 54.05 | 54.05 | 53.95 | 53.95 | 11 | 11,33,325 | 21,000 |
13-Aug-2025 | 51.45 | 54.25 | 51.25 | 51.9 | 35 | 31,26,450 | 57,000 |
14-Aug-2025 | 51.9 | 51.9 | 51.5 | 51.5 | 5 | 3,87,900 | 7,500 |
18-Aug-2025 | 53.75 | 54.05 | 52.5 | 54.05 | 11 | 8,87,325 | 16,500 |
19-Aug-2025 | 54.7 | 56.75 | 53 | 56.6 | 16 | 13,32,375 | 21,000 |
20-Aug-2025 | 56.4 | 56.4 | 56.4 | 56.4 | 1 | 84,600 | 1,500 |
21-Aug-2025 | 53.6 | 55.8 | 53.6 | 55.55 | 11 | 9,71,550 | 15,000 |
22-Aug-2025 | 53.15 | 53.15 | 52.8 | 52.9 | 36 | 40,40,250 | 76,500 |
26-Aug-2025 | 52.9 | 52.9 | 50.65 | 51.45 | 6 | 4,67,475 | 7,500 |
28-Aug-2025 | 51 | 52.65 | 51 | 52.65 | 4 | 3,92,400 | 7,500 |
29-Aug-2025 | 50.65 | 53.95 | 50.65 | 52.75 | 7 | 7,69,125 | 13,500 |
01-Sep-2025 | 53 | 55.25 | 53 | 53 | 9 | 8,13,300 | 13,500 |
02-Sep-2025 | 52.7 | 52.7 | 52.7 | 52.7 | 1 | 79,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.