Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 60 | 61.95 | 57.25 | 60 | 8 | 7,12,425 | 10,500 |
15-Jul-2025 | 59.75 | 59.75 | 59.5 | 59.5 | 3 | 2,68,125 | 4,500 |
16-Jul-2025 | 59.9 | 59.9 | 57.25 | 57.25 | 8 | 7,06,125 | 12,000 |
17-Jul-2025 | 57.5 | 58.75 | 56 | 58.75 | 11 | 11,99,400 | 21,000 |
18-Jul-2025 | 58.75 | 58.75 | 58 | 58 | 2 | 1,75,125 | 3,000 |
21-Jul-2025 | 58 | 58.35 | 58 | 58.35 | 3 | 4,36,575 | 7,500 |
22-Jul-2025 | 56.3 | 57 | 56.3 | 56.8 | 4 | 5,95,800 | 10,500 |
23-Jul-2025 | 57.95 | 58 | 57.95 | 58 | 6 | 5,21,625 | 9,000 |
25-Jul-2025 | 55.25 | 57.9 | 55.25 | 57.9 | 2 | 1,69,725 | 3,000 |
28-Jul-2025 | 57.85 | 57.85 | 55 | 55 | 10 | 9,17,175 | 16,500 |
29-Jul-2025 | 55 | 57 | 53.1 | 56.95 | 11 | 8,98,500 | 13,500 |
30-Jul-2025 | 54.1 | 54.1 | 54.1 | 54.1 | 9 | 7,30,350 | 13,500 |
31-Jul-2025 | 51.65 | 56.8 | 51.4 | 56.8 | 32 | 30,28,800 | 49,500 |
01-Aug-2025 | 54 | 59.45 | 54 | 59.45 | 7 | 6,97,050 | 10,500 |
04-Aug-2025 | 56.6 | 60.75 | 56.6 | 60.15 | 6 | 5,36,100 | 9,000 |
05-Aug-2025 | 60.75 | 62.65 | 60.75 | 60.75 | 9 | 10,99,125 | 18,000 |
06-Aug-2025 | 60.65 | 60.7 | 59.1 | 60 | 11 | 15,35,625 | 25,500 |
07-Aug-2025 | 57.15 | 60 | 57.15 | 60 | 2 | 1,75,725 | 3,000 |
08-Aug-2025 | 61.15 | 61.15 | 57 | 59.7 | 7 | 6,21,825 | 7,500 |
11-Aug-2025 | 58 | 59.6 | 56.75 | 56.75 | 9 | 7,72,725 | 12,000 |
12-Aug-2025 | 54.05 | 54.05 | 53.95 | 53.95 | 11 | 11,33,325 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.