Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 58.9 | 60.05 | 58.85 | 60.05 | 30 | 30,39,075 | 42,000 |
28-Oct-2025 | 61.9 | 63.05 | 57.05 | 62.65 | 75 | 73,69,200 | 79,500 |
29-Oct-2025 | 63 | 65.75 | 63 | 65.75 | 71 | 75,22,275 | 79,500 |
30-Oct-2025 | 68.85 | 69 | 67 | 68.8 | 75 | 88,81,725 | 79,500 |
31-Oct-2025 | 68.8 | 71.25 | 65.4 | 65.4 | 74 | 75,04,500 | 79,500 |
03-Nov-2025 | 67 | 67 | 62.15 | 62.15 | 37 | 35,84,550 | 36,000 |
04-Nov-2025 | 59.5 | 59.65 | 59.05 | 59.05 | 12 | 10,64,775 | 16,500 |
06-Nov-2025 | 57 | 58.4 | 56.1 | 56.1 | 38 | 39,02,250 | 51,000 |
07-Nov-2025 | 56.1 | 58.9 | 56.1 | 58.9 | 10 | 8,77,275 | 15,000 |
10-Nov-2025 | 60.95 | 61 | 57 | 59 | 35 | 32,20,425 | 40,500 |
11-Nov-2025 | 61.9 | 61.95 | 61.9 | 61.95 | 14 | 13,00,875 | 18,000 |
12-Nov-2025 | 63 | 64.85 | 58.85 | 58.9 | 37 | 34,27,800 | 39,000 |
13-Nov-2025 | 56.05 | 56.95 | 55.95 | 56.25 | 33 | 31,20,000 | 45,000 |
14-Nov-2025 | 57 | 58.15 | 53.65 | 53.8 | 11 | 9,17,850 | 13,500 |
17-Nov-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 6 | 6,90,525 | 13,500 |
18-Nov-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 8 | 5,83,200 | 12,000 |
19-Nov-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 13 | 9,70,200 | 21,000 |
20-Nov-2025 | 44.05 | 47.9 | 43.9 | 43.9 | 185 | 3,01,63,200 | 4,14,000 |
21-Nov-2025 | 42.2 | 44 | 41.7 | 43.05 | 64 | 55,79,700 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.