Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 83,550 | 1,500 |
22-Apr-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 4 | 3,40,800 | 6,000 |
23-Apr-2025 | 57 | 57 | 57 | 57 | 7 | 10,26,000 | 18,000 |
24-Apr-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 1,72,500 | 3,000 |
25-Apr-2025 | 56.35 | 56.35 | 56.35 | 56.35 | 2 | 2,53,575 | 4,500 |
28-Apr-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2 | 1,65,750 | 3,000 |
29-Apr-2025 | 55.25 | 56.35 | 55.25 | 56.35 | 9 | 7,59,075 | 13,500 |
30-Apr-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 82,875 | 1,500 |
02-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 3 | 2,43,675 | 4,500 |
05-May-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | 1,54,650 | 3,000 |
06-May-2025 | 51.55 | 51.8 | 51.55 | 51.8 | 2 | 1,55,025 | 3,000 |
12-May-2025 | 51.85 | 54.35 | 51.85 | 54.35 | 5 | 4,03,800 | 7,500 |
13-May-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 1 | 85,050 | 1,500 |
14-May-2025 | 54 | 54 | 53.9 | 53.9 | 5 | 4,04,550 | 7,500 |
15-May-2025 | 54.65 | 56.55 | 54.65 | 56.55 | 3 | 2,51,625 | 4,500 |
16-May-2025 | 58.15 | 59.35 | 58.15 | 59.35 | 7 | 6,19,275 | 10,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
