Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 31 | 31 | 30.6 | 30.6 | 2 | 92,400 | 3,000 |
19-Feb-2026 | 32.1 | 32.1 | 31 | 31.55 | 7 | 3,77,025 | 12,000 |
20-Feb-2026 | 31 | 31.05 | 30 | 30 | 12 | 9,58,050 | 31,500 |
23-Feb-2026 | 30.15 | 30.15 | 28.5 | 28.8 | 31 | 13,94,775 | 37,500 |
24-Feb-2026 | 28.85 | 30.2 | 27.5 | 28 | 24 | 11,13,525 | 28,500 |
25-Feb-2026 | 28 | 29.4 | 28 | 29.4 | 5 | 2,14,200 | 7,500 |
26-Feb-2026 | 30.8 | 30.85 | 30.8 | 30.85 | 6 | 2,77,425 | 9,000 |
27-Feb-2026 | 31 | 32.25 | 31 | 32 | 13 | 14,80,200 | 46,500 |
02-Mar-2026 | 32.95 | 32.95 | 31.5 | 31.5 | 9 | 4,34,925 | 13,500 |
04-Mar-2026 | 33.05 | 33.05 | 31.5 | 32.75 | 10 | 5,33,775 | 15,000 |
05-Mar-2026 | 33.75 | 34.35 | 33.75 | 34.35 | 10 | 6,16,350 | 18,000 |
06-Mar-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 51,525 | 1,500 |
09-Mar-2026 | 33 | 34 | 32.7 | 34 | 10 | 6,02,700 | 13,500 |
10-Mar-2026 | 32.35 | 33 | 32.3 | 33 | 14 | 8,30,025 | 21,000 |
11-Mar-2026 | 33 | 33 | 31.35 | 31.4 | 11 | 34,51,425 | 1,05,000 |
12-Mar-2026 | 30 | 30.5 | 29.85 | 29.85 | 12 | 5,83,575 | 15,000 |
13-Mar-2026 | 31.3 | 31.3 | 28.4 | 28.85 | 27 | 12,54,225 | 40,500 |
16-Mar-2026 | 29 | 29.9 | 27.45 | 29.9 | 45 | 27,20,775 | 72,000 |
17-Mar-2026 | 30.7 | 30.9 | 29.2 | 29.95 | 18 | 58,80,300 | 1,93,500 |
18-Mar-2026 | 30 | 30 | 30 | 30 | 6 | 2,70,000 | 9,000 |
19-Mar-2026 | 31.15 | 31.15 | 30.2 | 30.4 | 11 | 5,55,825 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
