Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 40.65 | 41.95 | 40.1 | 41.7 | 9 | 5,53,500 | 10,500 |
01-Jan-2026 | 40.05 | 41 | 39.65 | 39.65 | 23 | 13,81,950 | 24,000 |
02-Jan-2026 | 39.95 | 41.6 | 38.45 | 41.6 | 19 | 12,07,275 | 22,500 |
05-Jan-2026 | 41 | 41.55 | 39.55 | 39.65 | 13 | 7,80,150 | 13,500 |
06-Jan-2026 | 39.5 | 41.4 | 39 | 39.5 | 15 | 13,65,375 | 25,500 |
07-Jan-2026 | 39.5 | 39.5 | 38.2 | 38.7 | 13 | 7,54,800 | 15,000 |
08-Jan-2026 | 38.05 | 39 | 37.25 | 38.95 | 10 | 5,73,150 | 12,000 |
12-Jan-2026 | 37.1 | 37.9 | 37.05 | 37.05 | 8 | 4,45,950 | 10,500 |
13-Jan-2026 | 36 | 36.05 | 35.2 | 36.05 | 7 | 20,11,275 | 55,500 |
14-Jan-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 3 | 1,70,325 | 4,500 |
16-Jan-2026 | 38.95 | 39.45 | 36 | 36 | 16 | 9,95,475 | 21,000 |
19-Jan-2026 | 37.5 | 37.7 | 37.5 | 37.7 | 3 | 1,69,350 | 4,500 |
20-Jan-2026 | 35.95 | 35.95 | 35.85 | 35.85 | 6 | 3,23,175 | 9,000 |
21-Jan-2026 | 34.2 | 34.95 | 34.1 | 34.1 | 12 | 6,66,375 | 16,500 |
22-Jan-2026 | 32.5 | 33.35 | 32.4 | 33.35 | 23 | 11,75,850 | 27,000 |
23-Jan-2026 | 33.35 | 34.65 | 31.8 | 32.05 | 17 | 9,83,925 | 21,000 |
27-Jan-2026 | 32.1 | 32.45 | 31.05 | 31.05 | 4 | 1,89,975 | 6,000 |
29-Jan-2026 | 29.1 | 29.85 | 28.95 | 29.05 | 40 | 17,85,450 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
