Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 421.25 | 463.95 | 421.25 | 450.8 | 59 | 3,42,489 | 528 |
19-Feb-2026 | 443 | 468 | 435 | 466.2 | 15 | 89,104 | 197 |
20-Feb-2026 | 443.15 | 459.95 | 442.9 | 442.9 | 24 | 77,976 | 170 |
23-Feb-2026 | 440 | 454 | 440 | 454 | 2 | 894 | 1 |
24-Feb-2026 | 440 | 455 | 431.5 | 454 | 23 | 93,867 | 200 |
25-Feb-2026 | 454 | 454 | 431.5 | 434.15 | 12 | 92,152 | 160 |
26-Feb-2026 | 434.15 | 449.95 | 425.5 | 449.95 | 5 | 46,956 | 109 |
27-Feb-2026 | 440 | 440 | 427.6 | 428.65 | 13 | 52,495 | 111 |
02-Mar-2026 | 415 | 427 | 407.25 | 415 | 45 | 4,36,438 | 676 |
04-Mar-2026 | 410 | 427 | 410 | 427 | 3 | 10,745 | 26 |
05-Mar-2026 | 410.2 | 420 | 405.65 | 408.1 | 12 | 77,610 | 170 |
06-Mar-2026 | 407.5 | 428 | 402.5 | 428 | 24 | 1,58,820 | 275 |
09-Mar-2026 | 424.95 | 425 | 407.3 | 418 | 9 | 64,276 | 91 |
10-Mar-2026 | 418 | 418 | 418 | 418 | 1 | 2,090 | 5 |
11-Mar-2026 | 405 | 423.95 | 400.1 | 423.95 | 16 | 2,65,604 | 561 |
13-Mar-2026 | 403 | 440 | 403 | 403.35 | 16 | 7,27,155 | 1,802 |
16-Mar-2026 | 405 | 405 | 405 | 405 | 3 | 5,05,440 | 1,248 |
17-Mar-2026 | 395.5 | 420 | 395.5 | 419.5 | 3 | 8,426 | 16 |
18-Mar-2026 | 419.5 | 419.5 | 419.5 | 419.5 | 1 | 2,097 | 5 |
19-Mar-2026 | 400 | 400 | 400 | 400 | 1 | 10,000 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
