Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹365.55

(5.00%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	316.9	332.7	316.9	332.7	19	2,47,360	753
09-Jul-2025	334	349	324	333.1	106	7,73,968	2,270
10-Jul-2025	316.45	342.45	316.45	333.95	16	19,655	59
11-Jul-2025	340	340	318	322.75	56	3,95,507	1,199
14-Jul-2025	332.4	332.4	329.95	329.95	13	26,439	80
15-Jul-2025	334.85	334.85	318	331.35	8	19,682	60
16-Jul-2025	316.4	339.65	316.4	329.9	24	98,809	308
17-Jul-2025	316	333.95	316	333.75	18	88,263	276
18-Jul-2025	349	349	328.9	329.9	21	4,11,517	1,233
21-Jul-2025	333.2	333.2	316.5	331.55	18	57,369	177
22-Jul-2025	331.6	333	321.6	331.7	18	72,404	220
23-Jul-2025	337	337.5	320.1	333	13	28,485	86
24-Jul-2025	332.9	332.9	317.15	320.1	16	31,443	98
25-Jul-2025	320.1	329.9	311	326.1	11	29,016	92
28-Jul-2025	312	337	312	330	39	1,94,711	589
29-Jul-2025	330	330	320	320	2	26,310	82
30-Jul-2025	320	320	320	320	2	1,600	5
31-Jul-2025	325	325	315.45	318	14	1,00,259	313
01-Aug-2025	318	318	316.45	316.45	2	6,992	22
04-Aug-2025	329	332.25	329	332.25	12	93,287	281
05-Aug-2025	345	348	330	331.6	55	3,36,400	978
06-Aug-2025	348.15	348.15	348.15	348.15	43	5,75,143	1,652
07-Aug-2025	365.55	365.55	365.55	365.55	11	2,50,036	684

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice