Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 405 | 423.95 | 400.1 | 423.95 | 16 | 2,65,604 | 561 |
13-Mar-2026 | 403 | 440 | 403 | 403.35 | 16 | 7,27,155 | 1,802 |
16-Mar-2026 | 405 | 405 | 405 | 405 | 3 | 5,05,440 | 1,248 |
17-Mar-2026 | 395.5 | 420 | 395.5 | 419.5 | 3 | 8,426 | 16 |
18-Mar-2026 | 419.5 | 419.5 | 419.5 | 419.5 | 1 | 2,097 | 5 |
19-Mar-2026 | 400 | 400 | 400 | 400 | 1 | 10,000 | 25 |
20-Mar-2026 | 400 | 414.8 | 391 | 400 | 17 | 1,25,140 | 233 |
23-Mar-2026 | 400 | 420 | 395 | 420 | 21 | 93,027 | 167 |
24-Mar-2026 | 430 | 430 | 400.5 | 408.65 | 13 | 16,350 | 24 |
25-Mar-2026 | 409.1 | 412 | 409.05 | 412 | 5 | 11,059 | 26 |
27-Mar-2026 | 412 | 412 | 400 | 406.15 | 5 | 5,280 | 13 |
30-Mar-2026 | 412 | 413 | 406.15 | 412.9 | 5 | 26,423 | 64 |
01-Apr-2026 | 411 | 433 | 411 | 430 | 9 | 79,403 | 188 |
02-Apr-2026 | 434.3 | 440 | 430 | 440 | 8 | 17,048 | 39 |
06-Apr-2026 | 440 | 450 | 440 | 450 | 7 | 37,560 | 85 |
08-Apr-2026 | 475 | 480 | 468.4 | 479.5 | 13 | 69,603 | 147 |
09-Apr-2026 | 479.5 | 484.6 | 478 | 478 | 4 | 6,761 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
