Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 469.95 | 469.95 | 390 | 398.3 | 27 | 1,67,248 | 167 |
04-Aug-2026 | 400 | 409.5 | 390 | 400 | 12 | 4,15,179 | 1,032 |
05-Aug-2026 | 400 | 400 | 391.55 | 398.75 | 7 | 9,183 | 21 |
06-Aug-2026 | 391.05 | 469.95 | 390 | 395.05 | 35 | 3,47,399 | 498 |
07-Aug-2026 | 397 | 415 | 390 | 395.45 | 10 | 51,012 | 128 |
10-Aug-2026 | 415 | 445 | 401.15 | 420.05 | 36 | 12,58,686 | 2,321 |
11-Aug-2026 | 400 | 416.05 | 390.95 | 399.15 | 1,228 | 13,61,036 | 1,520 |
12-Aug-2026 | 391.95 | 423.05 | 390.55 | 400.05 | 1,818 | 7,61,304 | 27 |
13-Aug-2026 | 423.05 | 424.95 | 398 | 402.55 | 641 | 3,05,697 | 101 |
14-Aug-2026 | 402.55 | 403 | 400 | 400.4 | 7 | 21,675 | 54 |
17-Aug-2026 | 400.4 | 400.4 | 400 | 400 | 3 | 29,622 | 74 |
19-Aug-2026 | 400.95 | 424.85 | 400.05 | 402.05 | 1,251 | 5,58,129 | 71 |
20-Aug-2026 | 424.05 | 425 | 400.1 | 425 | 246 | 1,19,943 | 32 |
21-Aug-2026 | 400 | 444.95 | 391 | 428.8 | 41 | 4,23,846 | 793 |
24-Aug-2026 | 425 | 428.8 | 425 | 428.8 | 2 | 81,380 | 190 |
25-Aug-2026 | 415 | 435 | 415 | 435 | 7 | 25,769 | 61 |
26-Aug-2026 | 435 | 435 | 410 | 417 | 23 | 1,25,777 | 186 |
27-Aug-2026 | 410.05 | 425 | 410 | 424.4 | 18 | 5,93,560 | 1,034 |
28-Aug-2026 | 428.05 | 430 | 415 | 430 | 2,111 | 11,05,188 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
