Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹537.6

(-2.12%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	531.75	554.1	531.75	547.65	485	92,07,052	17,236
09-Sep-2025	569	575	569	575	63	6,84,609	1,192
10-Sep-2025	603.75	603.75	603.75	603.75	84	24,50,621	4,059
11-Sep-2025	633.9	633.9	573.6	580.05	332	58,24,265	9,601
12-Sep-2025	551.05	567.85	551.05	551.05	152	21,89,589	3,970
15-Sep-2025	523.5	544	523.5	523.5	144	17,48,739	3,338
16-Sep-2025	497.35	523.5	497.35	506.35	115	46,92,508	9,332
17-Sep-2025	496.25	531.65	481.5	529.55	117	45,30,759	8,899
18-Sep-2025	555	556	555	556	51	4,13,564	744
19-Sep-2025	583	583	530	569.15	122	6,56,287	1,153
22-Sep-2025	583.8	595.5	540.7	540.8	110	15,47,794	2,832
23-Sep-2025	513.8	567.15	513.8	537	89	8,65,975	1,622
24-Sep-2025	551	554	525	539.75	72	7,83,663	1,459
25-Sep-2025	547	555	530	540.65	60	7,04,164	1,307
26-Sep-2025	540.65	540.65	514	539.9	67	7,15,637	1,355
29-Sep-2025	566	566.85	525	562	61	8,45,613	1,514
30-Sep-2025	562	585	550	579.1	23	2,75,209	479
01-Oct-2025	579.1	579.1	550.15	550.15	54	5,79,934	1,048
03-Oct-2025	539.15	570	525	563.95	47	4,11,161	758
06-Oct-2025	555	574	536	549.25	80	5,96,154	1,086

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice