Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 407.7 | 423.05 | 390 | 400 | 552 | 4,06,011 | 231 |
15-Jul-2026 | 409 | 409 | 408.85 | 408.9 | 3 | 11,042 | 27 |
16-Jul-2026 | 415.85 | 415.85 | 408 | 408.05 | 3 | 1,231 | 2 |
17-Jul-2026 | 400 | 408.05 | 400 | 400 | 7 | 68,050 | 110 |
21-Jul-2026 | 396 | 414.05 | 390.6 | 411 | 2,268 | 10,94,679 | 87 |
22-Jul-2026 | 430.05 | 434.8 | 395.45 | 401.05 | 1,576 | 6,85,303 | 34 |
23-Jul-2026 | 400 | 426.05 | 390.55 | 393.5 | 1,107 | 6,25,003 | 291 |
24-Jul-2026 | 392.95 | 406.9 | 390 | 398.55 | 266 | 4,71,485 | 522 |
27-Jul-2026 | 400 | 404.95 | 391.1 | 397.35 | 15 | 14,740 | 21 |
28-Jul-2026 | 397.35 | 400 | 397.3 | 400 | 3 | 5,984 | 15 |
29-Jul-2026 | 391.15 | 392 | 391.1 | 391.35 | 5 | 7,824 | 10 |
30-Jul-2026 | 404.95 | 404.95 | 399.95 | 400 | 3 | 4,804 | 6 |
31-Jul-2026 | 409.95 | 420.15 | 409.95 | 419.95 | 6 | 25,332 | 61 |
03-Aug-2026 | 469.95 | 469.95 | 390 | 398.3 | 27 | 1,67,248 | 167 |
04-Aug-2026 | 400 | 409.5 | 390 | 400 | 12 | 4,15,179 | 1,032 |
05-Aug-2026 | 400 | 400 | 391.55 | 398.75 | 7 | 9,183 | 21 |
06-Aug-2026 | 391.05 | 469.95 | 390 | 395.05 | 35 | 3,47,399 | 498 |
07-Aug-2026 | 397 | 415 | 390 | 395.45 | 10 | 51,012 | 128 |
10-Aug-2026 | 415 | 445 | 401.15 | 420.05 | 36 | 12,58,686 | 2,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
