Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 400.95 | 424.85 | 400.05 | 402.05 | 1,251 | 5,58,129 | 71 |
20-Aug-2026 | 424.05 | 425 | 400.1 | 425 | 246 | 1,19,943 | 32 |
21-Aug-2026 | 400 | 444.95 | 391 | 428.8 | 41 | 4,23,846 | 793 |
24-Aug-2026 | 425 | 428.8 | 425 | 428.8 | 2 | 81,380 | 190 |
25-Aug-2026 | 415 | 435 | 415 | 435 | 7 | 25,769 | 61 |
26-Aug-2026 | 435 | 435 | 410 | 417 | 23 | 1,25,777 | 186 |
27-Aug-2026 | 410.05 | 425 | 410 | 424.4 | 18 | 5,93,560 | 1,034 |
28-Aug-2026 | 428.05 | 430 | 415 | 430 | 2,111 | 11,05,188 | 363 |
31-Aug-2026 | 420.95 | 435 | 420 | 430.75 | 558 | 2,47,099 | 10 |
01-Sep-2026 | 433 | 433 | 420 | 430 | 8 | 1,08,612 | 251 |
02-Sep-2026 | 415 | 425 | 415 | 425 | 3 | 84,420 | 101 |
03-Sep-2026 | 413 | 423.75 | 410.95 | 420 | 12 | 1,39,703 | 157 |
04-Sep-2026 | 420 | 429 | 405 | 429 | 12 | 1,26,836 | 159 |
07-Sep-2026 | 425 | 425 | 422.85 | 422.85 | 3 | 1,272 | 2 |
08-Sep-2026 | 422.9 | 422.9 | 410 | 420.8 | 12 | 1,17,878 | 153 |
09-Sep-2026 | 419.95 | 419.95 | 419.95 | 419.95 | 1 | 419 | 1 |
10-Sep-2026 | 415 | 417 | 407 | 417 | 8 | 67,906 | 135 |
11-Sep-2026 | 417 | 423 | 417 | 423 | 3 | 5,051 | 4 |
15-Sep-2026 | 425 | 425 | 400.2 | 416.9 | 16 | 31,062 | 44 |
16-Sep-2026 | 405.05 | 418 | 400 | 412.95 | 30 | 4,01,414 | 599 |
17-Sep-2026 | 412.95 | 418 | 401.7 | 411.5 | 7 | 13,598 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
