Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹335.4

(0.49%)

Jul 18, 2025|01:08:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	325	328.25	308.8	328.25	16	2,23,781	719
19-Jun-2025	328.25	329.95	326.6	326.6	5	5,253	16
20-Jun-2025	326	326	321	321	5	16,697	52
23-Jun-2025	321	331	321	331	7	11,887	37
24-Jun-2025	331	332	321.1	325.05	51	67,67,175	20,521
25-Jun-2025	333	333.9	329.95	333.25	188	2,17,64,075	65,600
26-Jun-2025	332.95	333	332.95	333	18	1,40,525	422
27-Jun-2025	333	333	331.8	332.4	14	1,05,762	318
30-Jun-2025	333	333	320	332.1	25	3,24,570	986
01-Jul-2025	332.5	332.5	315.5	315.5	44	11,81,114	3,736
02-Jul-2025	325.9	325.9	302.5	319.95	34	1,86,329	590
03-Jul-2025	333	333	309.1	329.35	29	2,13,226	668
04-Jul-2025	333.75	333.8	316.55	322	38	5,50,187	1,677
07-Jul-2025	331.95	332.95	315	316.9	36	1,15,448	354
08-Jul-2025	316.9	332.7	316.9	332.7	19	2,47,360	753
09-Jul-2025	334	349	324	333.1	106	7,73,968	2,270
10-Jul-2025	316.45	342.45	316.45	333.95	16	19,655	59
11-Jul-2025	340	340	318	322.75	56	3,95,507	1,199
14-Jul-2025	332.4	332.4	329.95	329.95	13	26,439	80
15-Jul-2025	334.85	334.85	318	331.35	8	19,682	60
16-Jul-2025	316.4	339.65	316.4	329.9	24	98,809	308
17-Jul-2025	316	333.95	316	333.75	18	88,263	276

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice