Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 394 | 410 | 394 | 409 | 12 | 51,684 | 78 |
02-Jun-2026 | 407 | 407 | 395 | 399.95 | 7 | 12,753 | 32 |
03-Jun-2026 | 405 | 405 | 385.05 | 400 | 13 | 25,618 | 44 |
04-Jun-2026 | 395 | 439 | 395 | 401.5 | 11 | 1,17,596 | 223 |
09-Jun-2026 | 435.05 | 444.05 | 400.15 | 424.75 | 81 | 39,251 | 10 |
10-Jun-2026 | 400 | 404.95 | 390.55 | 395 | 17 | 21,694 | 28 |
11-Jun-2026 | 400 | 420 | 390 | 395.5 | 17 | 63,680 | 100 |
12-Jun-2026 | 410 | 425 | 410 | 416 | 3 | 2,079 | 4 |
15-Jun-2026 | 425 | 425 | 416 | 420.15 | 9 | 60,354 | 142 |
16-Jun-2026 | 416.05 | 416.05 | 416 | 416 | 5 | 95,680 | 230 |
18-Jun-2026 | 440.05 | 445.05 | 395 | 405 | 1,213 | 6,58,582 | 311 |
19-Jun-2026 | 391.95 | 425.05 | 391.95 | 416 | 166 | 79,920 | 19 |
22-Jun-2026 | 403 | 412 | 395 | 404.8 | 14 | 52,908 | 130 |
23-Jun-2026 | 419.95 | 419.95 | 419.95 | 419.95 | 1 | 419 | 1 |
24-Jun-2026 | 419.95 | 419.95 | 415.75 | 415.75 | 4 | 5,442 | 8 |
25-Jun-2026 | 416 | 416 | 403 | 409.5 | 2 | 819 | 2 |
29-Jun-2026 | 390.55 | 424.9 | 390.55 | 400.2 | 6 | 16,207 | 25 |
30-Jun-2026 | 424 | 424 | 423.5 | 423.9 | 4 | 3,391 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
