Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹656.05

(4.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	330	330	320	320	2	26,310	82
30-Jul-2025	320	320	320	320	2	1,600	5
31-Jul-2025	325	325	315.45	318	14	1,00,259	313
01-Aug-2025	318	318	316.45	316.45	2	6,992	22
04-Aug-2025	329	332.25	329	332.25	12	93,287	281
05-Aug-2025	345	348	330	331.6	55	3,36,400	978
06-Aug-2025	348.15	348.15	348.15	348.15	43	5,75,143	1,652
07-Aug-2025	365.55	365.55	365.55	365.55	11	2,50,036	684
08-Aug-2025	383.8	383.8	383.8	383.8	10	2,49,470	650
11-Aug-2025	402.95	402.95	391.55	402.95	321	59,52,769	14,804
12-Aug-2025	422.95	423.05	403	423.05	172	18,21,032	4,320
13-Aug-2025	444.2	444.2	444.2	444.2	138	22,00,566	4,954
14-Aug-2025	466.4	466.4	422	466.4	183	26,86,011	5,901
18-Aug-2025	489	489.7	475.75	489.7	144	21,26,382	4,345
19-Aug-2025	514.15	514.15	514.15	514.15	166	26,99,801	5,251
20-Aug-2025	539.85	539.85	539.5	539.85	176	24,35,180	4,511
21-Aug-2025	566.8	566.8	566.8	566.8	137	20,42,180	3,603
22-Aug-2025	595.1	595.1	594.8	595.1	150	22,32,812	3,752
25-Aug-2025	624.85	624.85	624.85	624.85	139	36,54,122	5,848
26-Aug-2025	656.05	656.05	654.95	656.05	181	72,99,739	11,127

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice