Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 421.35 | 422.15 | 421.35 | 422.1 | 3 | 4,642 | 11 |
23-Apr-2026 | 422.15 | 422.15 | 422.15 | 422.15 | 1 | 6,332 | 15 |
27-Apr-2026 | 422.15 | 423.5 | 422.15 | 423.35 | 3 | 4,655 | 11 |
28-Apr-2026 | 430 | 437 | 421.7 | 428.3 | 8 | 13,349 | 31 |
29-Apr-2026 | 421.7 | 440 | 403.5 | 406.8 | 16 | 42,934 | 54 |
30-Apr-2026 | 459 | 459 | 405.4 | 438.85 | 61 | 4,74,617 | 58 |
04-May-2026 | 495 | 495 | 430.4 | 442.35 | 13 | 9,767 | 16 |
05-May-2026 | 444.55 | 448 | 430 | 448 | 4 | 37,289 | 66 |
06-May-2026 | 468 | 468 | 450 | 450 | 2 | 918 | 2 |
07-May-2026 | 464 | 464 | 430 | 462 | 34 | 2,70,158 | 605 |
08-May-2026 | 462 | 462 | 430.55 | 455 | 9 | 26,122 | 55 |
11-May-2026 | 455 | 543.7 | 450 | 473.95 | 50 | 2,90,939 | 356 |
12-May-2026 | 450 | 450 | 450 | 450 | 2 | 11,700 | 26 |
14-May-2026 | 450 | 450 | 431 | 431 | 5 | 93,179 | 184 |
15-May-2026 | 405 | 428.4 | 405 | 428.4 | 3 | 1,261 | 2 |
18-May-2026 | 430.5 | 430.5 | 428.5 | 429.15 | 2 | 1,287 | 3 |
19-May-2026 | 427.05 | 439 | 405 | 412.35 | 17 | 1,28,901 | 166 |
20-May-2026 | 403 | 410 | 400.05 | 400.1 | 15 | 2,33,978 | 379 |
21-May-2026 | 400.05 | 423.95 | 400.05 | 423.95 | 8 | 83,704 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
