Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 416.5 | 424 | 416.5 | 424 | 4 | 8,889 | 21 |
01-Oct-2026 | 400 | 419 | 400 | 419 | 5 | 2,840 | 5 |
05-Oct-2026 | 419 | 419 | 419 | 419 | 1 | 2,095 | 5 |
08-Oct-2026 | 400.8 | 405.95 | 400 | 400.75 | 15 | 30,056 | 71 |
09-Oct-2026 | 405 | 423.95 | 405 | 417.1 | 4 | 9,164 | 21 |
12-Oct-2026 | 416 | 416 | 416 | 416 | 1 | 4,576 | 11 |
13-Oct-2026 | 415 | 424 | 415 | 419.3 | 6 | 72,537 | 98 |
14-Oct-2026 | 410.95 | 424.85 | 410.95 | 424.85 | 3 | 1,68,406 | 401 |
15-Oct-2026 | 400.55 | 410.05 | 400.55 | 410 | 7 | 4,500 | 9 |
16-Oct-2026 | 410 | 421.5 | 410 | 415 | 4 | 39,850 | 56 |
21-Oct-2026 | 411.95 | 422.9 | 395 | 422.9 | 17 | 1,76,473 | 413 |
22-Oct-2026 | 422.9 | 424.55 | 410.05 | 410.05 | 5 | 8,344 | 10 |
23-Oct-2026 | 410 | 424.6 | 402 | 411.55 | 14 | 1,40,411 | 203 |
26-Oct-2026 | 410 | 424.85 | 410 | 424.85 | 5 | 2,51,794 | 358 |
27-Oct-2026 | 420.6 | 420.6 | 420.6 | 420.6 | 1 | 7,150 | 17 |
28-Oct-2026 | 400.5 | 415 | 400.5 | 415 | 3 | 1,230 | 2 |
29-Oct-2026 | 423.45 | 423.45 | 423.45 | 423.45 | 1 | 423 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
