Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 542 | 557 | 525.35 | 537.45 | 43 | 5,52,223 | 1,008 |
11-Nov-2025 | 550 | 553.8 | 535 | 553.8 | 23 | 1,35,677 | 248 |
12-Nov-2025 | 551 | 565 | 540 | 558.95 | 24 | 2,35,931 | 424 |
13-Nov-2025 | 531.05 | 531.05 | 531.05 | 531.05 | 36 | 1,37,010 | 258 |
14-Nov-2025 | 504.5 | 504.5 | 504.5 | 504.5 | 23 | 75,675 | 150 |
17-Nov-2025 | 479.3 | 529 | 479.3 | 496.55 | 130 | 21,53,234 | 4,474 |
18-Nov-2025 | 472 | 510 | 472 | 500 | 42 | 4,02,741 | 822 |
19-Nov-2025 | 519 | 519 | 481.4 | 517.95 | 36 | 2,09,580 | 411 |
20-Nov-2025 | 505 | 524 | 500.5 | 504.55 | 12 | 55,627 | 107 |
21-Nov-2025 | 505 | 519.9 | 490 | 490.35 | 11 | 20,184 | 40 |
24-Nov-2025 | 480 | 484.95 | 466.05 | 483.95 | 36 | 3,66,513 | 777 |
25-Nov-2025 | 500 | 500 | 490 | 498 | 15 | 1,41,826 | 288 |
26-Nov-2025 | 505 | 505 | 496.8 | 496.8 | 7 | 13,458 | 27 |
27-Nov-2025 | 476 | 518 | 476 | 483.8 | 14 | 25,801 | 53 |
28-Nov-2025 | 506.95 | 507 | 483.9 | 498.9 | 18 | 1,20,008 | 238 |
01-Dec-2025 | 508.9 | 508.9 | 474 | 474.5 | 33 | 2,79,739 | 587 |
02-Dec-2025 | 497.5 | 497.5 | 450.8 | 480.3 | 39 | 5,69,629 | 1,205 |
03-Dec-2025 | 504 | 504 | 479 | 498.7 | 19 | 1,59,650 | 321 |
04-Dec-2025 | 473.85 | 509 | 473.85 | 509 | 13 | 51,703 | 105 |
05-Dec-2025 | 504 | 504 | 483.55 | 483.55 | 21 | 3,12,513 | 640 |
08-Dec-2025 | 493.25 | 507.7 | 465 | 504 | 33 | 1,74,269 | 346 |
09-Dec-2025 | 507 | 507 | 480.4 | 504 | 14 | 54,890 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.