Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 411 | 433 | 411 | 430 | 9 | 79,403 | 188 |
02-Apr-2026 | 434.3 | 440 | 430 | 440 | 8 | 17,048 | 39 |
06-Apr-2026 | 440 | 450 | 440 | 450 | 7 | 37,560 | 85 |
08-Apr-2026 | 475 | 480 | 468.4 | 479.5 | 13 | 69,603 | 147 |
09-Apr-2026 | 479.5 | 484.6 | 478 | 478 | 4 | 6,761 | 14 |
10-Apr-2026 | 478 | 478 | 478 | 478 | 3 | 9,082 | 19 |
13-Apr-2026 | 440.05 | 476.95 | 440.05 | 476.95 | 2 | 917 | 1 |
15-Apr-2026 | 476.95 | 476.95 | 474.95 | 475 | 6 | 19,992 | 42 |
16-Apr-2026 | 474.95 | 475 | 474.95 | 475 | 4 | 14,724 | 31 |
17-Apr-2026 | 476.4 | 476.4 | 474 | 476.3 | 8 | 34,772 | 73 |
20-Apr-2026 | 415 | 485.05 | 411.1 | 426.8 | 51 | 2,81,493 | 398 |
21-Apr-2026 | 470 | 470 | 420 | 420 | 20 | 40,353 | 67 |
22-Apr-2026 | 421.35 | 422.15 | 421.35 | 422.1 | 3 | 4,642 | 11 |
23-Apr-2026 | 422.15 | 422.15 | 422.15 | 422.15 | 1 | 6,332 | 15 |
27-Apr-2026 | 422.15 | 423.5 | 422.15 | 423.35 | 3 | 4,655 | 11 |
28-Apr-2026 | 430 | 437 | 421.7 | 428.3 | 8 | 13,349 | 31 |
29-Apr-2026 | 421.7 | 440 | 403.5 | 406.8 | 16 | 42,934 | 54 |
30-Apr-2026 | 459 | 459 | 405.4 | 438.85 | 61 | 4,74,617 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
