iifl-logo

Aryaman Capital Markets Ltd Historical Data

537.55
(-4.06%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aryaman Capital Markets Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

566

566.85525562618,45,6131,514

30-Sep-2025

562

585550579.1232,75,209479

01-Oct-2025

579.1

579.1550.15550.15545,79,9341,048

03-Oct-2025

539.15

570525563.95474,11,161758

06-Oct-2025

555

574536549.25805,96,1541,086

07-Oct-2025

550

564.25521.8537.68313,50,2862,521

08-Oct-2025

555

560520532.057715,03,4422,818

09-Oct-2025

554.75

555528543.657112,31,7132,302

10-Oct-2025

545

558520543.36215,98,5843,006

13-Oct-2025

559.75

559.75535550392,03,249369

14-Oct-2025

559

560554.8559.35382,01,746361

15-Oct-2025

587

587531.5564.75484,28,585770

16-Oct-2025

536.6

560536.55560233,20,483593

17-Oct-2025

535

560532552.7464,87,129889

20-Oct-2025

555

575525.25564.656710,08,3301,872

21-Oct-2025

589

589576576.95171,69,178293

23-Oct-2025

577

577548.15570315,75,1971,032

24-Oct-2025

570

570542565.7371,67,942304

27-Oct-2025

565.7

574.5537.45560.31007,66,9041,409

28-Oct-2025

580

580532.35537.55495,92,4701,086

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.