Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹332.4

(-0.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	279.5	279.5	278.15	279	9	76,218	274
30-May-2025	290	290	270	288	19	85,369	303
02-Jun-2025	290	310	288	300	55	16,49,568	5,188
03-Jun-2025	314.85	330	314.85	328.9	85	5,55,389	1,695
04-Jun-2025	328	328	305	328	41	2,25,070	486
05-Jun-2025	328.25	328.25	306.25	327.8	33	2,24,994	342
06-Jun-2025	328	328	315	326	22	1,74,233	333
09-Jun-2025	328	329	315	327.5	32	8,14,354	2,245
10-Jun-2025	327.5	328.9	319	328.85	68	70,30,609	21,321
11-Jun-2025	328.7	328.7	319	328.7	19	90,206	166
12-Jun-2025	328.7	328.7	310	320.95	47	67,42,071	21,157
13-Jun-2025	320.9	328.25	306.45	327.75	39	2,84,333	669
16-Jun-2025	307.05	328	307.05	327.55	15	1,78,127	254
17-Jun-2025	327.55	328.5	324.5	325	18	33,08,741	10,179
18-Jun-2025	325	328.25	308.8	328.25	16	2,23,781	719
19-Jun-2025	328.25	329.95	326.6	326.6	5	5,253	16
20-Jun-2025	326	326	321	321	5	16,697	52
23-Jun-2025	321	331	321	331	7	11,887	37
24-Jun-2025	331	332	321.1	325.05	51	67,67,175	20,521
25-Jun-2025	333	333.9	329.95	333.25	188	2,17,64,075	65,600
26-Jun-2025	332.95	333	332.95	333	18	1,40,525	422
27-Jun-2025	333	333	331.8	332.4	14	1,05,762	318

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice