Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 479 | 479 | 479 | 479 | 2 | 1,437 | 3 |
02-Jan-2026 | 478.9 | 478.9 | 478.8 | 478.8 | 8 | 75,186 | 157 |
06-Jan-2026 | 460 | 478.8 | 455 | 456.8 | 8 | 1,17,405 | 257 |
07-Jan-2026 | 440.05 | 477.7 | 436 | 439.75 | 42 | 95,432 | 118 |
08-Jan-2026 | 461.7 | 461.7 | 425 | 447.65 | 28 | 3,04,525 | 493 |
09-Jan-2026 | 450 | 470 | 440 | 464.7 | 21 | 95,706 | 185 |
12-Jan-2026 | 485 | 485 | 450 | 450.1 | 37 | 2,93,966 | 552 |
13-Jan-2026 | 453 | 453 | 451 | 451 | 4 | 61,924 | 137 |
14-Jan-2026 | 450 | 473 | 435 | 472.75 | 28 | 1,90,542 | 268 |
16-Jan-2026 | 472.45 | 472.45 | 464.3 | 464.3 | 6 | 8,923 | 19 |
19-Jan-2026 | 455 | 455 | 442 | 455 | 25 | 5,34,393 | 980 |
20-Jan-2026 | 440.15 | 455 | 440.1 | 451.7 | 12 | 55,112 | 123 |
21-Jan-2026 | 450 | 455 | 445 | 455 | 10 | 45,889 | 100 |
22-Jan-2026 | 452.75 | 457.25 | 452.75 | 455.7 | 6 | 14,137 | 31 |
23-Jan-2026 | 476 | 476 | 473 | 473 | 5 | 14,230 | 30 |
27-Jan-2026 | 450 | 451.05 | 449.35 | 449.9 | 16 | 85,132 | 174 |
28-Jan-2026 | 449.8 | 449.8 | 449.8 | 449.8 | 1 | 4,498 | 10 |
30-Jan-2026 | 435 | 455 | 435 | 450 | 16 | 1,42,316 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
