Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 450 | 450 | 450 | 450 | 2 | 11,700 | 26 |
14-May-2026 | 450 | 450 | 431 | 431 | 5 | 93,179 | 184 |
15-May-2026 | 405 | 428.4 | 405 | 428.4 | 3 | 1,261 | 2 |
18-May-2026 | 430.5 | 430.5 | 428.5 | 429.15 | 2 | 1,287 | 3 |
19-May-2026 | 427.05 | 439 | 405 | 412.35 | 17 | 1,28,901 | 166 |
20-May-2026 | 403 | 410 | 400.05 | 400.1 | 15 | 2,33,978 | 379 |
21-May-2026 | 400.05 | 423.95 | 400.05 | 423.95 | 8 | 83,704 | 116 |
22-May-2026 | 400 | 409.9 | 400 | 400.2 | 36 | 14,12,629 | 3,237 |
25-May-2026 | 420.2 | 420.2 | 400.05 | 417.45 | 9 | 11,612 | 15 |
26-May-2026 | 416.9 | 416.9 | 406.9 | 415.95 | 7 | 7,069 | 17 |
27-May-2026 | 395 | 411.95 | 395 | 401.8 | 22 | 1,35,529 | 289 |
29-May-2026 | 407.9 | 407.9 | 391 | 393.7 | 23 | 82,059 | 150 |
01-Jun-2026 | 394 | 410 | 394 | 409 | 12 | 51,684 | 78 |
02-Jun-2026 | 407 | 407 | 395 | 399.95 | 7 | 12,753 | 32 |
03-Jun-2026 | 405 | 405 | 385.05 | 400 | 13 | 25,618 | 44 |
04-Jun-2026 | 395 | 439 | 395 | 401.5 | 11 | 1,17,596 | 223 |
09-Jun-2026 | 435.05 | 444.05 | 400.15 | 424.75 | 81 | 39,251 | 10 |
10-Jun-2026 | 400 | 404.95 | 390.55 | 395 | 17 | 21,694 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
