Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 428.05 | 472.5 | 428.05 | 472 | 27 | 3,57,909 | 495 |
02-Feb-2026 | 495.5 | 495.6 | 489.95 | 494 | 28 | 1,76,903 | 275 |
03-Feb-2026 | 494.05 | 494.05 | 494 | 494 | 12 | 2,36,132 | 478 |
04-Feb-2026 | 518.65 | 518.7 | 495 | 500.1 | 22 | 1,45,187 | 264 |
05-Feb-2026 | 491 | 491 | 475.1 | 476.5 | 23 | 1,43,509 | 279 |
06-Feb-2026 | 473.2 | 473.2 | 473 | 473 | 4 | 9,462 | 20 |
09-Feb-2026 | 494.8 | 494.8 | 487 | 491 | 10 | 19,604 | 40 |
10-Feb-2026 | 513.5 | 513.5 | 490 | 490 | 8 | 6,978 | 12 |
11-Feb-2026 | 468.5 | 495 | 467 | 488.35 | 16 | 66,119 | 135 |
12-Feb-2026 | 490 | 490 | 489.9 | 489.9 | 3 | 24,006 | 49 |
13-Feb-2026 | 465.5 | 487.5 | 465.45 | 476 | 66 | 4,15,097 | 777 |
16-Feb-2026 | 454 | 490 | 452.2 | 463.1 | 31 | 2,18,644 | 187 |
17-Feb-2026 | 463.1 | 463.1 | 439.95 | 443 | 55 | 4,43,515 | 727 |
18-Feb-2026 | 421.25 | 463.95 | 421.25 | 450.8 | 59 | 3,42,489 | 528 |
19-Feb-2026 | 443 | 468 | 435 | 466.2 | 15 | 89,104 | 197 |
20-Feb-2026 | 443.15 | 459.95 | 442.9 | 442.9 | 24 | 77,976 | 170 |
23-Feb-2026 | 440 | 454 | 440 | 454 | 2 | 894 | 1 |
24-Feb-2026 | 440 | 455 | 431.5 | 454 | 23 | 93,867 | 200 |
25-Feb-2026 | 454 | 454 | 431.5 | 434.15 | 12 | 92,152 | 160 |
26-Feb-2026 | 434.15 | 449.95 | 425.5 | 449.95 | 5 | 46,956 | 109 |
27-Feb-2026 | 440 | 440 | 427.6 | 428.65 | 13 | 52,495 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
