Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹519.4

(-0.78%)

Sep 16, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	489	489.7	475.75	489.7	144	21,26,382	4,345
19-Aug-2025	514.15	514.15	514.15	514.15	166	26,99,801	5,251
20-Aug-2025	539.85	539.85	539.5	539.85	176	24,35,180	4,511
21-Aug-2025	566.8	566.8	566.8	566.8	137	20,42,180	3,603
22-Aug-2025	595.1	595.1	594.8	595.1	150	22,32,812	3,752
25-Aug-2025	624.85	624.85	624.85	624.85	139	36,54,122	5,848
26-Aug-2025	656.05	656.05	654.95	656.05	181	72,99,739	11,127
28-Aug-2025	688.85	688.85	688.85	688.85	164	44,63,748	6,480
29-Aug-2025	723.25	723.25	654.45	723.25	387	1,48,50,934	20,962
01-Sep-2025	730	753.85	687.1	687.1	188	32,47,570	4,595
02-Sep-2025	652.75	652.75	652.75	652.75	31	5,39,171	826
03-Sep-2025	620.15	620.15	620.15	620.15	25	1,79,843	290
04-Sep-2025	589.15	589.15	589.15	589.15	43	5,00,777	850
05-Sep-2025	559.7	559.7	559.7	559.7	56	12,17,907	2,176
08-Sep-2025	531.75	554.1	531.75	547.65	485	92,07,052	17,236
09-Sep-2025	569	575	569	575	63	6,84,609	1,192
10-Sep-2025	603.75	603.75	603.75	603.75	84	24,50,621	4,059
11-Sep-2025	633.9	633.9	573.6	580.05	332	58,24,265	9,601
12-Sep-2025	551.05	567.85	551.05	551.05	152	21,89,589	3,970
15-Sep-2025	523.5	544	523.5	523.5	144	17,48,739	3,338

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice