Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 508.9 | 508.9 | 474 | 474.5 | 33 | 2,79,739 | 587 |
02-Dec-2025 | 497.5 | 497.5 | 450.8 | 480.3 | 39 | 5,69,629 | 1,205 |
03-Dec-2025 | 504 | 504 | 479 | 498.7 | 19 | 1,59,650 | 321 |
04-Dec-2025 | 473.85 | 509 | 473.85 | 509 | 13 | 51,703 | 105 |
05-Dec-2025 | 504 | 504 | 483.55 | 483.55 | 21 | 3,12,513 | 640 |
08-Dec-2025 | 493.25 | 507.7 | 465 | 504 | 33 | 1,74,269 | 346 |
09-Dec-2025 | 507 | 507 | 480.4 | 504 | 14 | 54,890 | 86 |
10-Dec-2025 | 481 | 504 | 480.4 | 502.45 | 15 | 31,559 | 44 |
11-Dec-2025 | 499 | 503.9 | 480 | 503.9 | 25 | 82,555 | 153 |
12-Dec-2025 | 503.8 | 503.8 | 490 | 495 | 8 | 75,010 | 149 |
15-Dec-2025 | 504 | 504 | 485 | 503 | 13 | 38,190 | 64 |
16-Dec-2025 | 498.95 | 498.95 | 486 | 498.95 | 12 | 27,897 | 57 |
17-Dec-2025 | 495 | 497 | 474.05 | 497 | 17 | 1,64,441 | 319 |
18-Dec-2025 | 480 | 493.65 | 472.15 | 493.6 | 13 | 76,668 | 136 |
19-Dec-2025 | 493.6 | 493.6 | 475 | 493.6 | 3 | 2,887 | 5 |
22-Dec-2025 | 492 | 492 | 490 | 490 | 6 | 20,168 | 41 |
23-Dec-2025 | 491.45 | 491.45 | 471 | 472 | 8 | 30,788 | 64 |
24-Dec-2025 | 470 | 487 | 465 | 476.4 | 21 | 1,25,719 | 192 |
26-Dec-2025 | 476 | 489 | 455 | 476.7 | 11 | 1,20,336 | 256 |
29-Dec-2025 | 476.7 | 476.7 | 452.9 | 454.3 | 30 | 3,73,731 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
