Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 555 | 560 | 520 | 532.05 | 77 | 15,03,442 | 2,818 |
09-Oct-2025 | 554.75 | 555 | 528 | 543.65 | 71 | 12,31,713 | 2,302 |
10-Oct-2025 | 545 | 558 | 520 | 543.3 | 62 | 15,98,584 | 3,006 |
13-Oct-2025 | 559.75 | 559.75 | 535 | 550 | 39 | 2,03,249 | 369 |
14-Oct-2025 | 559 | 560 | 554.8 | 559.35 | 38 | 2,01,746 | 361 |
15-Oct-2025 | 587 | 587 | 531.5 | 564.75 | 48 | 4,28,585 | 770 |
16-Oct-2025 | 536.6 | 560 | 536.55 | 560 | 23 | 3,20,483 | 593 |
17-Oct-2025 | 535 | 560 | 532 | 552.7 | 46 | 4,87,129 | 889 |
20-Oct-2025 | 555 | 575 | 525.25 | 564.65 | 67 | 10,08,330 | 1,872 |
21-Oct-2025 | 589 | 589 | 576 | 576.95 | 17 | 1,69,178 | 293 |
23-Oct-2025 | 577 | 577 | 548.15 | 570 | 31 | 5,75,197 | 1,032 |
24-Oct-2025 | 570 | 570 | 542 | 565.7 | 37 | 1,67,942 | 304 |
27-Oct-2025 | 565.7 | 574.5 | 537.45 | 560.3 | 100 | 7,66,904 | 1,409 |
28-Oct-2025 | 580 | 580 | 532.35 | 537.55 | 49 | 5,92,470 | 1,086 |
29-Oct-2025 | 561 | 563 | 550 | 555 | 26 | 2,32,420 | 416 |
30-Oct-2025 | 565 | 576 | 551 | 565 | 16 | 32,740 | 58 |
31-Oct-2025 | 564 | 567 | 536.75 | 543.35 | 53 | 11,56,069 | 2,100 |
03-Nov-2025 | 559 | 559 | 535 | 556.35 | 33 | 2,68,586 | 489 |
04-Nov-2025 | 558.85 | 558.85 | 539 | 555.6 | 20 | 1,27,395 | 230 |
06-Nov-2025 | 545 | 555 | 545 | 553 | 12 | 67,639 | 123 |
07-Nov-2025 | 562 | 562 | 535 | 544.45 | 15 | 1,13,749 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.