Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 423.95 | 424 | 400 | 406.05 | 9 | 1,69,569 | 240 |
02-Jul-2026 | 406.05 | 410 | 400.05 | 410 | 7 | 12,971 | 21 |
03-Jul-2026 | 425 | 425 | 425 | 425 | 1 | 425 | 1 |
06-Jul-2026 | 420 | 420 | 400 | 415 | 8 | 35,822 | 83 |
07-Jul-2026 | 419.75 | 419.8 | 419.75 | 419.8 | 2 | 2,098 | 5 |
08-Jul-2026 | 403 | 414.7 | 400 | 400 | 19 | 1,80,316 | 235 |
09-Jul-2026 | 395.1 | 424 | 395.05 | 424 | 12 | 58,171 | 70 |
10-Jul-2026 | 400.15 | 413.85 | 400 | 407.65 | 8 | 4,044 | 5 |
14-Jul-2026 | 407.7 | 423.05 | 390 | 400 | 552 | 4,06,011 | 231 |
15-Jul-2026 | 409 | 409 | 408.85 | 408.9 | 3 | 11,042 | 27 |
16-Jul-2026 | 415.85 | 415.85 | 408 | 408.05 | 3 | 1,231 | 2 |
17-Jul-2026 | 400 | 408.05 | 400 | 400 | 7 | 68,050 | 110 |
21-Jul-2026 | 396 | 414.05 | 390.6 | 411 | 2,268 | 10,94,679 | 87 |
22-Jul-2026 | 430.05 | 434.8 | 395.45 | 401.05 | 1,576 | 6,85,303 | 34 |
23-Jul-2026 | 400 | 426.05 | 390.55 | 393.5 | 1,107 | 6,25,003 | 291 |
24-Jul-2026 | 392.95 | 406.9 | 390 | 398.55 | 266 | 4,71,485 | 522 |
27-Jul-2026 | 400 | 404.95 | 391.1 | 397.35 | 15 | 14,740 | 21 |
28-Jul-2026 | 397.35 | 400 | 397.3 | 400 | 3 | 5,984 | 15 |
29-Jul-2026 | 391.15 | 392 | 391.1 | 391.35 | 5 | 7,824 | 10 |
30-Jul-2026 | 404.95 | 404.95 | 399.95 | 400 | 3 | 4,804 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
