Aryaman Capital

Aryaman Capital Markets Ltd Historical Data

NSEBSE

₹552.7

(-1.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	555	556	555	556	51	4,13,564	744
19-Sep-2025	583	583	530	569.15	122	6,56,287	1,153
22-Sep-2025	583.8	595.5	540.7	540.8	110	15,47,794	2,832
23-Sep-2025	513.8	567.15	513.8	537	89	8,65,975	1,622
24-Sep-2025	551	554	525	539.75	72	7,83,663	1,459
25-Sep-2025	547	555	530	540.65	60	7,04,164	1,307
26-Sep-2025	540.65	540.65	514	539.9	67	7,15,637	1,355
29-Sep-2025	566	566.85	525	562	61	8,45,613	1,514
30-Sep-2025	562	585	550	579.1	23	2,75,209	479
01-Oct-2025	579.1	579.1	550.15	550.15	54	5,79,934	1,048
03-Oct-2025	539.15	570	525	563.95	47	4,11,161	758
06-Oct-2025	555	574	536	549.25	80	5,96,154	1,086
07-Oct-2025	550	564.25	521.8	537.6	83	13,50,286	2,521
08-Oct-2025	555	560	520	532.05	77	15,03,442	2,818
09-Oct-2025	554.75	555	528	543.65	71	12,31,713	2,302
10-Oct-2025	545	558	520	543.3	62	15,98,584	3,006
13-Oct-2025	559.75	559.75	535	550	39	2,03,249	369
14-Oct-2025	559	560	554.8	559.35	38	2,01,746	361
15-Oct-2025	587	587	531.5	564.75	48	4,28,585	770
16-Oct-2025	536.6	560	536.55	560	23	3,20,483	593
17-Oct-2025	535	560	532	552.7	46	4,87,129	889

Aryaman Capital: Related NEWS

No Record Found

Invest wise with Expert advice