Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 188.15 | 188.15 | 180.5 | 183.4 | 22 | 40,42,750 | 19,000 |
01-Oct-2026 | 187.5 | 187.5 | 174 | 177 | 22 | 39,44,300 | 14,000 |
05-Oct-2026 | 180 | 186 | 180 | 185.95 | 12 | 22,02,750 | 10,000 |
06-Oct-2026 | 187.95 | 194.9 | 180 | 187.6 | 47 | 1,09,81,050 | 44,000 |
07-Oct-2026 | 190 | 196 | 190 | 194.6 | 41 | 96,53,350 | 37,000 |
08-Oct-2026 | 194.6 | 201.45 | 194.6 | 199.85 | 68 | 1,34,99,650 | 49,000 |
09-Oct-2026 | 204 | 206 | 199 | 200.65 | 42 | 95,08,550 | 37,000 |
12-Oct-2026 | 197 | 199.95 | 197 | 198.5 | 27 | 57,51,100 | 22,000 |
13-Oct-2026 | 198 | 200 | 192.95 | 196.05 | 33 | 67,14,050 | 23,000 |
14-Oct-2026 | 196.05 | 199.9 | 183 | 184.8 | 68 | 1,54,83,350 | 59,000 |
15-Oct-2026 | 188 | 190 | 182 | 186 | 25 | 46,54,600 | 16,000 |
16-Oct-2026 | 187.85 | 196 | 186 | 191.45 | 36 | 80,49,050 | 36,000 |
19-Oct-2026 | 196 | 196 | 186.75 | 188.5 | 28 | 68,18,450 | 30,000 |
21-Oct-2026 | 187.6 | 187.75 | 181.1 | 181.95 | 13 | 23,83,850 | 10,000 |
22-Oct-2026 | 178 | 180.5 | 173 | 179.5 | 24 | 44,35,350 | 17,000 |
23-Oct-2026 | 176 | 177 | 170 | 170.1 | 27 | 46,73,400 | 17,000 |
26-Oct-2026 | 172 | 177.8 | 166.05 | 170.1 | 20 | 39,30,850 | 16,000 |
27-Oct-2026 | 170 | 173.5 | 165 | 165.2 | 46 | 82,20,900 | 36,000 |
28-Oct-2026 | 165.2 | 171.95 | 165.2 | 166.95 | 16 | 66,97,350 | 37,000 |
29-Oct-2026 | 166 | 166.2 | 160 | 161.3 | 41 | 71,88,750 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
