Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 140 | 140 | 137 | 137 | 8 | 89,21,150 | 65,000 |
23-Sep-2025 | 134.5 | 134.5 | 133 | 133 | 3 | 4,02,000 | 3,000 |
24-Sep-2025 | 131.2 | 132.15 | 124.8 | 127.25 | 14 | 27,10,650 | 19,000 |
25-Sep-2025 | 129 | 129 | 123 | 127 | 20 | 28,83,850 | 22,000 |
26-Sep-2025 | 129 | 130 | 128 | 128.7 | 5 | 6,44,400 | 4,000 |
29-Sep-2025 | 131 | 131 | 123.2 | 129.5 | 9 | 11,44,350 | 5,000 |
30-Sep-2025 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
01-Oct-2025 | 129 | 139.5 | 125.5 | 136.8 | 20 | 26,84,600 | 16,000 |
03-Oct-2025 | 137 | 137 | 135 | 135 | 3 | 4,07,050 | 3,000 |
06-Oct-2025 | 138 | 138 | 132 | 134 | 8 | 10,81,000 | 7,000 |
07-Oct-2025 | 134 | 134 | 126.6 | 128.3 | 6 | 7,90,850 | 6,000 |
08-Oct-2025 | 133 | 133 | 129 | 129.7 | 8 | 10,46,300 | 6,000 |
09-Oct-2025 | 126.6 | 129 | 126.5 | 129 | 5 | 6,36,600 | 3,000 |
10-Oct-2025 | 129.2 | 129.2 | 125.5 | 125.8 | 13 | 16,46,600 | 12,000 |
13-Oct-2025 | 125 | 129 | 125 | 128.65 | 7 | 10,17,100 | 6,000 |
14-Oct-2025 | 125 | 153 | 125 | 132 | 60 | 1,15,38,100 | 56,000 |
15-Oct-2025 | 139.9 | 139.9 | 135 | 135.2 | 15 | 26,06,900 | 18,000 |
16-Oct-2025 | 140 | 140 | 137 | 137 | 23 | 34,75,900 | 23,000 |
17-Oct-2025 | 135.05 | 136.05 | 135.05 | 136 | 5 | 8,15,100 | 6,000 |
20-Oct-2025 | 138 | 142 | 137.5 | 139.25 | 12 | 24,95,500 | 16,000 |
21-Oct-2025 | 139.2 | 148.9 | 139.2 | 145.8 | 39 | 59,41,750 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.