Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 208.15 | 208.5 | 197 | 207.75 | 71 | 1,59,01,600 | 77,000 |
25-Nov-2025 | 201.3 | 208 | 200 | 204.6 | 21 | 68,74,950 | 34,000 |
26-Nov-2025 | 204.6 | 205 | 195 | 199.35 | 12 | 24,10,900 | 12,000 |
27-Nov-2025 | 195 | 201.3 | 193 | 198.4 | 19 | 48,97,500 | 25,000 |
28-Nov-2025 | 201.5 | 201.5 | 198.4 | 199.6 | 26 | 51,85,950 | 26,000 |
01-Dec-2025 | 190 | 197 | 190 | 195.55 | 19 | 50,46,100 | 26,000 |
02-Dec-2025 | 200 | 203.15 | 197 | 201.7 | 18 | 48,27,150 | 24,000 |
03-Dec-2025 | 202 | 202 | 195 | 196.85 | 32 | 69,07,150 | 35,000 |
04-Dec-2025 | 188.4 | 202 | 188.4 | 197.9 | 21 | 41,87,300 | 21,000 |
05-Dec-2025 | 200.5 | 200.5 | 196 | 199.5 | 7 | 13,89,800 | 7,000 |
08-Dec-2025 | 198.95 | 198.95 | 190.05 | 195 | 20 | 38,67,900 | 20,000 |
09-Dec-2025 | 192.5 | 200.7 | 185.35 | 200.7 | 42 | 88,02,250 | 45,000 |
10-Dec-2025 | 199 | 199 | 196 | 198 | 3 | 5,93,000 | 3,000 |
11-Dec-2025 | 196 | 196 | 191 | 195 | 8 | 19,37,100 | 10,000 |
12-Dec-2025 | 196.5 | 196.5 | 186.05 | 192 | 13 | 24,94,200 | 13,000 |
15-Dec-2025 | 189.9 | 195.95 | 187.1 | 192 | 10 | 26,69,750 | 14,000 |
16-Dec-2025 | 188.05 | 189.55 | 188 | 188.1 | 13 | 26,34,200 | 14,000 |
17-Dec-2025 | 187 | 187.45 | 186.1 | 186.1 | 6 | 11,19,250 | 6,000 |
18-Dec-2025 | 185.2 | 185.2 | 179.05 | 184 | 23 | 43,60,500 | 24,000 |
19-Dec-2025 | 183.7 | 184.95 | 181 | 183 | 7 | 14,69,550 | 8,000 |
22-Dec-2025 | 183 | 189 | 176 | 187.9 | 29 | 54,35,350 | 30,000 |
23-Dec-2025 | 189 | 189 | 185 | 186 | 5 | 9,31,050 | 5,000 |
24-Dec-2025 | 186.9 | 186.9 | 183 | 186 | 5 | 9,27,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
