Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹160.95

(2.42%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	177.85	178.9	163	175.65	53	1,12,72,800	65,000
19-Feb-2026	175.5	175.5	169.5	169.9	11	18,90,850	11,000
20-Feb-2026	172	172	167.1	169	10	18,64,000	11,000
23-Feb-2026	165.55	170.5	163	164.7	18	30,24,050	11,000
24-Feb-2026	163	163.05	163	163	7	14,67,050	7,000
25-Feb-2026	169	169	162	163	14	22,89,050	10,000
26-Feb-2026	163	163	161.5	161.5	3	4,86,800	3,000
27-Feb-2026	160	162	155.05	157.8	18	31,52,550	16,000
02-Mar-2026	156	165	149.95	162.35	45	71,03,750	29,000
04-Mar-2026	154	165.9	154	159.95	32	57,29,200	23,000
05-Mar-2026	158.1	173.85	158.1	162.15	36	63,34,850	18,000
06-Mar-2026	164	169.95	163	165	32	62,92,800	22,000
09-Mar-2026	164.95	164.95	162	164.85	16	31,08,300	13,000
10-Mar-2026	164.5	165	160.5	162.5	28	47,24,750	23,000
11-Mar-2026	164	165.15	160	162	40	70,17,450	30,000
12-Mar-2026	160	163.5	155	159.65	113	2,21,23,550	85,000
13-Mar-2026	159.65	159.65	154.5	155.55	34	54,74,850	20,000
16-Mar-2026	157	159	153.2	156	26	51,47,200	22,000
17-Mar-2026	159	160	149.95	150.9	50	95,46,250	39,000
18-Mar-2026	152.5	162	147.7	160.2	71	1,93,77,450	90,000
19-Mar-2026	157	159.85	153	157.15	32	54,81,750	20,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice