Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 125.4 | 125.4 | 121.4 | 124.9 | 8 | 9,92,250 | 8,000 |
03-Sep-2025 | 125.5 | 125.5 | 119.05 | 119.8 | 12 | 14,59,550 | 12,000 |
04-Sep-2025 | 118.25 | 124.55 | 118.25 | 121 | 6 | 7,30,800 | 6,000 |
05-Sep-2025 | 121.55 | 124 | 121.15 | 123.95 | 6 | 7,34,750 | 6,000 |
08-Sep-2025 | 122.2 | 136.3 | 122.2 | 136.3 | 40 | 65,39,550 | 47,000 |
09-Sep-2025 | 148.8 | 149 | 141 | 147 | 155 | 2,62,44,800 | 1,21,000 |
10-Sep-2025 | 152.6 | 153.9 | 147 | 150.2 | 100 | 1,88,60,100 | 76,000 |
11-Sep-2025 | 149 | 151.7 | 145.5 | 147 | 20 | 29,83,050 | 17,000 |
12-Sep-2025 | 146.1 | 147.7 | 144 | 146.1 | 12 | 17,49,800 | 12,000 |
15-Sep-2025 | 142.75 | 143 | 140 | 140.5 | 10 | 14,11,300 | 9,000 |
16-Sep-2025 | 145.8 | 145.8 | 140.1 | 140.1 | 7 | 9,96,550 | 6,000 |
17-Sep-2025 | 137 | 140 | 137 | 138 | 4 | 5,53,000 | 4,000 |
18-Sep-2025 | 137.9 | 139 | 136.05 | 139 | 7 | 9,60,050 | 7,000 |
19-Sep-2025 | 138.35 | 140.15 | 138.35 | 139.7 | 15 | 23,73,700 | 15,000 |
22-Sep-2025 | 140 | 140 | 137 | 137 | 8 | 89,21,150 | 65,000 |
23-Sep-2025 | 134.5 | 134.5 | 133 | 133 | 3 | 4,02,000 | 3,000 |
24-Sep-2025 | 131.2 | 132.15 | 124.8 | 127.25 | 14 | 27,10,650 | 19,000 |
25-Sep-2025 | 129 | 129 | 123 | 127 | 20 | 28,83,850 | 22,000 |
26-Sep-2025 | 129 | 130 | 128 | 128.7 | 5 | 6,44,400 | 4,000 |
29-Sep-2025 | 131 | 131 | 123.2 | 129.5 | 9 | 11,44,350 | 5,000 |
30-Sep-2025 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
01-Oct-2025 | 129 | 139.5 | 125.5 | 136.8 | 20 | 26,84,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.