Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 133.55 | 135 | 131 | 134.35 | 15 | 21,19,400 | 16,000 |
25-Jul-2025 | 130 | 130 | 127.65 | 128.3 | 22 | 43,60,650 | 34,000 |
28-Jul-2025 | 128.3 | 130 | 128.3 | 130 | 5 | 6,44,900 | 5,000 |
29-Jul-2025 | 126.5 | 132.1 | 126.5 | 132.1 | 3 | 3,88,600 | 3,000 |
30-Jul-2025 | 130 | 133.85 | 130 | 131.05 | 3 | 3,94,900 | 3,000 |
31-Jul-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
04-Aug-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
05-Aug-2025 | 131.95 | 132 | 125.5 | 129.35 | 9 | 11,63,300 | 9,000 |
06-Aug-2025 | 129.35 | 129.35 | 127.5 | 128.25 | 3 | 3,85,850 | 3,000 |
07-Aug-2025 | 127 | 130 | 124.6 | 128.75 | 11 | 13,98,300 | 11,000 |
08-Aug-2025 | 135 | 135.15 | 131.25 | 131.25 | 31 | 47,08,950 | 35,000 |
11-Aug-2025 | 133 | 133 | 126.5 | 130 | 9 | 11,67,900 | 9,000 |
12-Aug-2025 | 127 | 130 | 126 | 128.5 | 7 | 8,90,000 | 7,000 |
13-Aug-2025 | 130 | 131 | 123 | 124.55 | 18 | 25,20,950 | 20,000 |
14-Aug-2025 | 125 | 129.95 | 124.8 | 126.35 | 8 | 10,18,450 | 8,000 |
18-Aug-2025 | 131 | 132.6 | 126.35 | 128 | 12 | 15,62,100 | 12,000 |
19-Aug-2025 | 131 | 131 | 126 | 126.5 | 8 | 11,57,000 | 9,000 |
20-Aug-2025 | 128 | 128 | 126 | 126.35 | 7 | 8,87,800 | 7,000 |
21-Aug-2025 | 126.35 | 129.8 | 124.5 | 129.8 | 8 | 10,08,900 | 8,000 |
22-Aug-2025 | 125.5 | 125.5 | 123.35 | 123.35 | 36 | 45,69,800 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.