Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 182 | 204.7 | 182 | 200.65 | 81 | 1,67,30,050 | 56,000 |
10-Sep-2026 | 207 | 207.5 | 195.1 | 198.95 | 50 | 1,15,26,800 | 35,000 |
11-Sep-2026 | 190.3 | 198 | 188.05 | 191.9 | 54 | 1,05,29,650 | 38,000 |
15-Sep-2026 | 192.3 | 194 | 185 | 187 | 30 | 66,72,100 | 27,000 |
16-Sep-2026 | 187.05 | 187.05 | 183.1 | 185.25 | 18 | 38,84,350 | 18,000 |
17-Sep-2026 | 183.1 | 186.9 | 180 | 180.65 | 55 | 1,07,84,650 | 49,000 |
18-Sep-2026 | 184.85 | 184.85 | 176.2 | 177.75 | 57 | 1,07,99,900 | 39,000 |
21-Sep-2026 | 178.95 | 181 | 172 | 172.9 | 57 | 1,04,99,600 | 50,000 |
22-Sep-2026 | 175.6 | 175.6 | 164 | 165.4 | 61 | 1,04,98,250 | 40,000 |
23-Sep-2026 | 168 | 170.95 | 167 | 169.55 | 54 | 94,83,800 | 47,000 |
24-Sep-2026 | 168.95 | 170 | 163 | 166 | 42 | 70,44,550 | 38,000 |
25-Sep-2026 | 166 | 181.5 | 166 | 177.4 | 81 | 1,60,80,450 | 57,000 |
28-Sep-2026 | 180 | 192.5 | 180 | 190.9 | 84 | 1,65,36,650 | 57,000 |
29-Sep-2026 | 190.9 | 192.5 | 186.95 | 188.8 | 30 | 56,88,550 | 23,000 |
30-Sep-2026 | 188.15 | 188.15 | 180.5 | 183.4 | 22 | 40,42,750 | 19,000 |
01-Oct-2026 | 187.5 | 187.5 | 174 | 177 | 22 | 39,44,300 | 14,000 |
05-Oct-2026 | 180 | 186 | 180 | 185.95 | 12 | 22,02,750 | 10,000 |
06-Oct-2026 | 187.95 | 194.9 | 180 | 187.6 | 47 | 1,09,81,050 | 44,000 |
07-Oct-2026 | 190 | 196 | 190 | 194.6 | 41 | 96,53,350 | 37,000 |
08-Oct-2026 | 194.6 | 201.45 | 194.6 | 199.85 | 68 | 1,34,99,650 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
