iifl-logo

Asarfi Hospital Ltd Historical Data

145.8
(4.70%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asarfi Hospital Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

140

140137137889,21,15065,000

23-Sep-2025

134.5

134.513313334,02,0003,000

24-Sep-2025

131.2

132.15124.8127.251427,10,65019,000

25-Sep-2025

129

1291231272028,83,85022,000

26-Sep-2025

129

130128128.756,44,4004,000

29-Sep-2025

131

131123.2129.5911,44,3505,000

30-Sep-2025

129

12912912911,29,0001,000

01-Oct-2025

129

139.5125.5136.82026,84,60016,000

03-Oct-2025

137

13713513534,07,0503,000

06-Oct-2025

138

138132134810,81,0007,000

07-Oct-2025

134

134126.6128.367,90,8506,000

08-Oct-2025

133

133129129.7810,46,3006,000

09-Oct-2025

126.6

129126.512956,36,6003,000

10-Oct-2025

129.2

129.2125.5125.81316,46,60012,000

13-Oct-2025

125

129125128.65710,17,1006,000

14-Oct-2025

125

153125132601,15,38,10056,000

15-Oct-2025

139.9

139.9135135.21526,06,90018,000

16-Oct-2025

140

1401371372334,75,90023,000

17-Oct-2025

135.05

136.05135.0513658,15,1006,000

20-Oct-2025

138

142137.5139.251224,95,50016,000

21-Oct-2025

139.2

148.9139.2145.83959,41,75041,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.