Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 150.95 | 152.5 | 142.6 | 143.45 | 31 | 57,49,850 | 31,000 |
06-Nov-2025 | 135 | 148.7 | 135 | 146 | 26 | 49,10,350 | 20,000 |
07-Nov-2025 | 148.5 | 151 | 143 | 143 | 28 | 54,78,100 | 27,000 |
10-Nov-2025 | 143 | 149 | 143 | 145 | 11 | 17,47,350 | 10,000 |
11-Nov-2025 | 146.05 | 159.4 | 146.05 | 158.1 | 99 | 1,88,17,250 | 89,000 |
12-Nov-2025 | 167.95 | 174 | 162.1 | 164.9 | 94 | 2,01,29,550 | 87,000 |
13-Nov-2025 | 168 | 169.35 | 162.2 | 164.2 | 34 | 60,20,150 | 23,000 |
14-Nov-2025 | 167 | 181 | 163.25 | 175.85 | 108 | 2,34,75,250 | 88,000 |
17-Nov-2025 | 179 | 193 | 177 | 190.65 | 128 | 3,58,29,250 | 1,57,000 |
18-Nov-2025 | 192.95 | 219.95 | 187.5 | 204.2 | 217 | 5,31,61,100 | 1,82,000 |
19-Nov-2025 | 214 | 221 | 205 | 213.1 | 149 | 3,79,01,550 | 1,26,000 |
20-Nov-2025 | 202.25 | 213 | 195.5 | 201 | 73 | 1,54,22,800 | 57,000 |
21-Nov-2025 | 205 | 205 | 196 | 199.5 | 20 | 50,43,350 | 25,000 |
24-Nov-2025 | 208.15 | 208.5 | 197 | 207.75 | 71 | 1,59,01,600 | 77,000 |
25-Nov-2025 | 201.3 | 208 | 200 | 204.6 | 21 | 68,74,950 | 34,000 |
26-Nov-2025 | 204.6 | 205 | 195 | 199.35 | 12 | 24,10,900 | 12,000 |
27-Nov-2025 | 195 | 201.3 | 193 | 198.4 | 19 | 48,97,500 | 25,000 |
28-Nov-2025 | 201.5 | 201.5 | 198.4 | 199.6 | 26 | 51,85,950 | 26,000 |
01-Dec-2025 | 190 | 197 | 190 | 195.55 | 19 | 50,46,100 | 26,000 |
02-Dec-2025 | 200 | 203.15 | 197 | 201.7 | 18 | 48,27,150 | 24,000 |
03-Dec-2025 | 202 | 202 | 195 | 196.85 | 32 | 69,07,150 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.