Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 189.9 | 195.95 | 187.1 | 192 | 10 | 26,69,750 | 14,000 |
16-Dec-2025 | 188.05 | 189.55 | 188 | 188.1 | 13 | 26,34,200 | 14,000 |
17-Dec-2025 | 187 | 187.45 | 186.1 | 186.1 | 6 | 11,19,250 | 6,000 |
18-Dec-2025 | 185.2 | 185.2 | 179.05 | 184 | 23 | 43,60,500 | 24,000 |
19-Dec-2025 | 183.7 | 184.95 | 181 | 183 | 7 | 14,69,550 | 8,000 |
22-Dec-2025 | 183 | 189 | 176 | 187.9 | 29 | 54,35,350 | 30,000 |
23-Dec-2025 | 189 | 189 | 185 | 186 | 5 | 9,31,050 | 5,000 |
24-Dec-2025 | 186.9 | 186.9 | 183 | 186 | 5 | 9,27,850 | 5,000 |
26-Dec-2025 | 182.25 | 184.9 | 179.5 | 181.05 | 12 | 25,33,950 | 14,000 |
29-Dec-2025 | 178 | 184 | 178 | 180 | 6 | 14,40,000 | 8,000 |
30-Dec-2025 | 180 | 183 | 177 | 179.35 | 5 | 8,98,000 | 5,000 |
31-Dec-2025 | 181.2 | 188.3 | 180 | 188.1 | 11 | 22,17,650 | 12,000 |
01-Jan-2026 | 185 | 185 | 184.8 | 184.9 | 4 | 7,39,800 | 4,000 |
02-Jan-2026 | 180.75 | 190 | 179 | 188 | 12 | 22,10,750 | 12,000 |
05-Jan-2026 | 189 | 189 | 188.95 | 189 | 3 | 5,66,950 | 3,000 |
06-Jan-2026 | 183.35 | 183.35 | 179.55 | 180 | 32 | 57,73,850 | 32,000 |
07-Jan-2026 | 180 | 180 | 175.5 | 175.5 | 10 | 17,74,000 | 10,000 |
08-Jan-2026 | 179.3 | 181.95 | 175.1 | 181.95 | 16 | 37,55,450 | 21,000 |
09-Jan-2026 | 176.3 | 183.95 | 176.3 | 178 | 22 | 41,42,250 | 23,000 |
12-Jan-2026 | 178 | 178 | 173 | 175 | 15 | 26,42,500 | 15,000 |
13-Jan-2026 | 177.7 | 177.9 | 173.5 | 173.5 | 5 | 8,80,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
