Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹216

(-0.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	175	180	175	177	13	23,12,600	11,000
02-Apr-2026	172.25	188	172.25	180.8	29	61,28,700	26,000
06-Apr-2026	183	191	183	190.6	35	73,53,300	32,000
07-Apr-2026	190.6	200.95	187	190.55	50	1,07,22,750	34,000
08-Apr-2026	199.9	199.9	184.3	192.3	69	1,58,59,000	56,000
09-Apr-2026	187	190	185.05	187.85	50	1,05,80,450	43,000
10-Apr-2026	190.5	205	190.5	198.25	47	1,03,42,050	45,000
13-Apr-2026	194.1	218.95	193.55	214.85	91	2,00,83,300	60,000
15-Apr-2026	214	222.35	213	214.35	38	1,00,46,700	26,000
16-Apr-2026	219	219	209	211.5	43	1,04,16,750	30,000
17-Apr-2026	202.7	217.25	202.7	215.95	26	55,35,100	15,000
20-Apr-2026	220	221.5	210	219.45	24	56,31,700	21,000
21-Apr-2026	219.45	226.9	219.45	224.9	32	96,80,850	26,000
22-Apr-2026	224.9	236.4	224.9	234.8	50	1,55,09,050	47,000
23-Apr-2026	234.15	234.25	221.8	222.85	29	1,12,76,100	35,000
24-Apr-2026	222.85	224.9	206.25	208.4	48	1,23,76,500	46,000
27-Apr-2026	211.85	225.75	211.85	223.2	52	1,25,23,550	45,000
28-Apr-2026	225	226	217.05	223.6	20	46,41,350	13,000
29-Apr-2026	219.05	220.45	215	217.2	19	41,35,050	12,000
30-Apr-2026	215.5	216.9	209.1	216	17	42,59,500	15,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice