Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 130 | 131 | 123 | 124.55 | 18 | 25,20,950 | 20,000 |
14-Aug-2025 | 125 | 129.95 | 124.8 | 126.35 | 8 | 10,18,450 | 8,000 |
18-Aug-2025 | 131 | 132.6 | 126.35 | 128 | 12 | 15,62,100 | 12,000 |
19-Aug-2025 | 131 | 131 | 126 | 126.5 | 8 | 11,57,000 | 9,000 |
20-Aug-2025 | 128 | 128 | 126 | 126.35 | 7 | 8,87,800 | 7,000 |
21-Aug-2025 | 126.35 | 129.8 | 124.5 | 129.8 | 8 | 10,08,900 | 8,000 |
22-Aug-2025 | 125.5 | 125.5 | 123.35 | 123.35 | 36 | 45,69,800 | 37,000 |
25-Aug-2025 | 121 | 124.9 | 117.2 | 124.9 | 19 | 29,89,700 | 25,000 |
26-Aug-2025 | 120 | 123 | 119 | 123 | 4 | 4,81,100 | 4,000 |
28-Aug-2025 | 124 | 124.75 | 123.95 | 124.75 | 5 | 6,20,650 | 5,000 |
29-Aug-2025 | 121.1 | 121.1 | 120.6 | 120.9 | 5 | 6,04,400 | 5,000 |
01-Sep-2025 | 118.55 | 125.5 | 118.55 | 125.45 | 13 | 17,18,500 | 14,000 |
02-Sep-2025 | 125.4 | 125.4 | 121.4 | 124.9 | 8 | 9,92,250 | 8,000 |
03-Sep-2025 | 125.5 | 125.5 | 119.05 | 119.8 | 12 | 14,59,550 | 12,000 |
04-Sep-2025 | 118.25 | 124.55 | 118.25 | 121 | 6 | 7,30,800 | 6,000 |
05-Sep-2025 | 121.55 | 124 | 121.15 | 123.95 | 6 | 7,34,750 | 6,000 |
08-Sep-2025 | 122.2 | 136.3 | 122.2 | 136.3 | 40 | 65,39,550 | 47,000 |
09-Sep-2025 | 148.8 | 149 | 141 | 147 | 155 | 2,62,44,800 | 1,21,000 |
10-Sep-2025 | 152.6 | 153.9 | 147 | 150.2 | 100 | 1,88,60,100 | 76,000 |
11-Sep-2025 | 149 | 151.7 | 145.5 | 147 | 20 | 29,83,050 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.