Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 220 | 230 | 199.6 | 199.6 | 538 | 12,25,77,750 | 3,42,000 |
13-May-2026 | 193.05 | 205.85 | 193.05 | 196.2 | 109 | 2,45,14,200 | 80,000 |
14-May-2026 | 191.05 | 192.95 | 180 | 188.85 | 155 | 3,25,12,800 | 96,000 |
15-May-2026 | 193 | 204.45 | 190.55 | 195.35 | 51 | 1,10,32,500 | 29,000 |
18-May-2026 | 188.25 | 197.95 | 185 | 195.45 | 28 | 53,69,500 | 17,000 |
19-May-2026 | 195 | 200 | 193 | 195.3 | 17 | 33,48,750 | 14,000 |
20-May-2026 | 193.7 | 197 | 187 | 187.6 | 37 | 1,10,63,750 | 45,000 |
21-May-2026 | 191.95 | 196.9 | 191.4 | 194.45 | 21 | 50,49,750 | 21,000 |
22-May-2026 | 197.9 | 198.9 | 190.4 | 191.75 | 22 | 42,79,850 | 18,000 |
25-May-2026 | 193 | 197.9 | 193 | 196.95 | 12 | 23,54,700 | 11,000 |
26-May-2026 | 193.5 | 193.95 | 190.25 | 191.75 | 15 | 28,80,750 | 12,000 |
27-May-2026 | 191.75 | 198 | 188.1 | 195.15 | 25 | 75,20,600 | 31,000 |
29-May-2026 | 193.65 | 197 | 190.25 | 190.7 | 28 | 61,84,750 | 26,000 |
01-Jun-2026 | 190.7 | 210 | 189 | 201.9 | 63 | 1,48,24,300 | 46,000 |
02-Jun-2026 | 204.8 | 210 | 202.15 | 207.95 | 37 | 78,51,200 | 26,000 |
03-Jun-2026 | 214.8 | 217.95 | 211 | 211.7 | 55 | 1,24,64,500 | 42,000 |
04-Jun-2026 | 215 | 215.5 | 203.05 | 206.05 | 29 | 61,03,200 | 18,000 |
05-Jun-2026 | 205 | 206.5 | 202 | 204.9 | 23 | 49,18,300 | 15,000 |
08-Jun-2026 | 208.65 | 214.5 | 208.65 | 211.6 | 36 | 90,58,500 | 28,000 |
09-Jun-2026 | 217 | 219.95 | 212.8 | 216.9 | 50 | 1,12,44,950 | 30,000 |
10-Jun-2026 | 219 | 232 | 219 | 229.2 | 64 | 1,53,24,400 | 41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
