Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹129.5

(-2.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	119	119	106.63	113.47	106	2,37,17,660	1,68,000
26-May-2025	113.65	120	108.5	118.02	36	42,78,200	32,000
27-May-2025	122	122.61	118	120.35	43	58,89,280	27,000
28-May-2025	118	125	115	124.14	59	1,14,25,620	74,000
29-May-2025	125.14	133.5	125.14	126.32	94	1,74,43,510	99,000
30-May-2025	128	132.45	127.58	131.33	51	82,40,760	60,000
02-Jun-2025	135.9	135.95	129.5	132	62	1,07,25,750	80,000
03-Jun-2025	130	132	128	131.35	18	35,16,600	27,000
04-Jun-2025	131.45	133.5	131.45	132.6	35	47,67,850	36,000
05-Jun-2025	133	135.7	131	134.05	35	80,00,200	60,000
06-Jun-2025	137	139	136	137.35	55	96,24,950	70,000
09-Jun-2025	139.5	142	135	137.65	66	1,11,84,300	80,000
10-Jun-2025	142	142	136.6	138.35	38	75,37,000	54,000
11-Jun-2025	137.7	140	135.8	137.8	31	53,76,750	39,000
12-Jun-2025	138	138	132.4	135.25	15	20,21,000	15,000
13-Jun-2025	131	134.9	128.6	134.8	16	22,49,300	17,000
16-Jun-2025	134.1	141.1	132.9	139.05	79	1,24,98,800	90,000
17-Jun-2025	139.1	142	134.05	135.05	17	30,49,650	22,000
18-Jun-2025	137	137	132	132.6	15	20,18,500	15,000
19-Jun-2025	130	136	128.05	133	19	29,03,800	22,000
20-Jun-2025	133	133	129.5	129.5	9	13,07,500	10,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice