Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 131 | 134.9 | 128.6 | 134.8 | 16 | 22,49,300 | 17,000 |
16-Jun-2025 | 134.1 | 141.1 | 132.9 | 139.05 | 79 | 1,24,98,800 | 90,000 |
17-Jun-2025 | 139.1 | 142 | 134.05 | 135.05 | 17 | 30,49,650 | 22,000 |
18-Jun-2025 | 137 | 137 | 132 | 132.6 | 15 | 20,18,500 | 15,000 |
19-Jun-2025 | 130 | 136 | 128.05 | 133 | 19 | 29,03,800 | 22,000 |
20-Jun-2025 | 133 | 133 | 129.5 | 129.5 | 9 | 13,07,500 | 10,000 |
23-Jun-2025 | 129 | 129 | 128 | 128.5 | 9 | 11,54,750 | 9,000 |
24-Jun-2025 | 133.8 | 134.9 | 130.35 | 130.35 | 14 | 20,07,750 | 15,000 |
25-Jun-2025 | 134 | 134.95 | 131.1 | 131.1 | 10 | 13,32,000 | 10,000 |
26-Jun-2025 | 131.25 | 134 | 130.55 | 131.3 | 8 | 13,21,400 | 10,000 |
27-Jun-2025 | 132.5 | 134.95 | 132 | 133.4 | 12 | 16,06,650 | 12,000 |
30-Jun-2025 | 133.4 | 140.05 | 133.4 | 139.7 | 60 | 94,42,850 | 68,000 |
01-Jul-2025 | 145.2 | 145.35 | 141.55 | 142.2 | 29 | 54,16,700 | 38,000 |
02-Jul-2025 | 142.2 | 145.8 | 141 | 141 | 43 | 1,56,18,500 | 1,08,000 |
03-Jul-2025 | 142.5 | 143.8 | 137 | 139 | 17 | 1,08,83,800 | 76,000 |
04-Jul-2025 | 140.4 | 141.5 | 139.55 | 140.7 | 4 | 5,62,450 | 4,000 |
07-Jul-2025 | 141.5 | 143.95 | 140.1 | 142.9 | 12 | 21,24,800 | 15,000 |
08-Jul-2025 | 142 | 142 | 139 | 142 | 11 | 15,43,750 | 11,000 |
09-Jul-2025 | 139 | 148.9 | 139 | 147.45 | 32 | 54,70,500 | 38,000 |
10-Jul-2025 | 149.1 | 149.1 | 143.65 | 146.5 | 9 | 13,20,750 | 9,000 |
11-Jul-2025 | 144 | 150 | 140.1 | 147 | 22 | 34,71,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.