Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 190.7 | 210 | 189 | 201.9 | 63 | 1,48,24,300 | 46,000 |
02-Jun-2026 | 204.8 | 210 | 202.15 | 207.95 | 37 | 78,51,200 | 26,000 |
03-Jun-2026 | 214.8 | 217.95 | 211 | 211.7 | 55 | 1,24,64,500 | 42,000 |
04-Jun-2026 | 215 | 215.5 | 203.05 | 206.05 | 29 | 61,03,200 | 18,000 |
05-Jun-2026 | 205 | 206.5 | 202 | 204.9 | 23 | 49,18,300 | 15,000 |
08-Jun-2026 | 208.65 | 214.5 | 208.65 | 211.6 | 36 | 90,58,500 | 28,000 |
09-Jun-2026 | 217 | 219.95 | 212.8 | 216.9 | 50 | 1,12,44,950 | 30,000 |
10-Jun-2026 | 219 | 232 | 219 | 229.2 | 64 | 1,53,24,400 | 41,000 |
11-Jun-2026 | 230 | 230 | 216.3 | 228.05 | 51 | 1,19,26,900 | 23,000 |
12-Jun-2026 | 228 | 235 | 220 | 229.2 | 66 | 1,66,51,800 | 36,000 |
15-Jun-2026 | 231.15 | 233 | 225 | 226.75 | 51 | 1,34,88,300 | 38,000 |
16-Jun-2026 | 226.75 | 230 | 226.75 | 229.75 | 27 | 68,69,700 | 20,000 |
17-Jun-2026 | 228 | 231.5 | 228 | 229.3 | 15 | 34,51,200 | 11,000 |
18-Jun-2026 | 231 | 233 | 225.1 | 226.45 | 17 | 38,87,000 | 11,000 |
19-Jun-2026 | 226 | 228 | 226 | 227 | 5 | 11,35,000 | 5,000 |
22-Jun-2026 | 227 | 227 | 210 | 214.8 | 65 | 1,46,77,000 | 51,000 |
23-Jun-2026 | 214.8 | 215.5 | 212 | 212.5 | 17 | 36,38,400 | 12,000 |
24-Jun-2026 | 212.5 | 212.5 | 210 | 212.5 | 13 | 27,54,100 | 11,000 |
25-Jun-2026 | 220 | 231 | 220 | 228.1 | 42 | 1,04,01,400 | 29,000 |
29-Jun-2026 | 230 | 231 | 223.55 | 228.55 | 20 | 45,66,800 | 12,000 |
30-Jun-2026 | 228.55 | 228.55 | 222.05 | 225.25 | 15 | 36,10,850 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
