Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 205 | 214 | 203 | 212.75 | 20 | 41,53,500 | 15,000 |
04-Aug-2026 | 208.5 | 208.5 | 196 | 201.8 | 92 | 1,94,85,650 | 60,000 |
05-Aug-2026 | 205.85 | 208.2 | 203.25 | 205.5 | 21 | 45,33,500 | 18,000 |
06-Aug-2026 | 207.45 | 212.95 | 207.45 | 210.3 | 23 | 50,50,850 | 16,000 |
07-Aug-2026 | 212 | 223.85 | 211.4 | 221.85 | 54 | 1,19,57,400 | 40,000 |
10-Aug-2026 | 230 | 234 | 215 | 226.3 | 172 | 4,20,26,900 | 1,16,000 |
11-Aug-2026 | 228 | 235 | 224 | 233.15 | 71 | 1,71,39,150 | 59,000 |
12-Aug-2026 | 236.9 | 239 | 234 | 236.15 | 114 | 3,24,74,400 | 91,000 |
13-Aug-2026 | 236.15 | 239.9 | 233 | 234 | 27 | 68,55,850 | 25,000 |
14-Aug-2026 | 233 | 234 | 230 | 230.5 | 24 | 58,04,500 | 19,000 |
17-Aug-2026 | 233 | 240.9 | 233 | 239 | 30 | 76,37,550 | 30,000 |
18-Aug-2026 | 240 | 245 | 240 | 244 | 28 | 67,81,850 | 21,000 |
19-Aug-2026 | 246 | 248.4 | 218.65 | 230.65 | 119 | 2,85,76,750 | 74,000 |
20-Aug-2026 | 231 | 235 | 226 | 233.85 | 27 | 62,30,750 | 19,000 |
21-Aug-2026 | 233.9 | 234 | 220.5 | 221.4 | 64 | 1,50,46,250 | 50,000 |
24-Aug-2026 | 221 | 221 | 204.5 | 212 | 45 | 96,21,600 | 34,000 |
25-Aug-2026 | 217.9 | 217.9 | 213 | 214.4 | 16 | 40,88,700 | 15,000 |
26-Aug-2026 | 215 | 223 | 215 | 222.95 | 10 | 22,00,400 | 10,000 |
27-Aug-2026 | 218.75 | 218.75 | 210 | 215 | 38 | 81,84,400 | 24,000 |
28-Aug-2026 | 215 | 219.25 | 208.95 | 212.3 | 27 | 57,33,550 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
