Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 246 | 248.4 | 218.65 | 230.65 | 119 | 2,85,76,750 | 74,000 |
20-Aug-2026 | 231 | 235 | 226 | 233.85 | 27 | 62,30,750 | 19,000 |
21-Aug-2026 | 233.9 | 234 | 220.5 | 221.4 | 64 | 1,50,46,250 | 50,000 |
24-Aug-2026 | 221 | 221 | 204.5 | 212 | 45 | 96,21,600 | 34,000 |
25-Aug-2026 | 217.9 | 217.9 | 213 | 214.4 | 16 | 40,88,700 | 15,000 |
26-Aug-2026 | 215 | 223 | 215 | 222.95 | 10 | 22,00,400 | 10,000 |
27-Aug-2026 | 218.75 | 218.75 | 210 | 215 | 38 | 81,84,400 | 24,000 |
28-Aug-2026 | 215 | 219.25 | 208.95 | 212.3 | 27 | 57,33,550 | 21,000 |
31-Aug-2026 | 214.1 | 215 | 209 | 214.9 | 51 | 1,14,55,500 | 40,000 |
01-Sep-2026 | 215 | 215 | 206.2 | 207.35 | 35 | 1,04,88,300 | 47,000 |
02-Sep-2026 | 207.35 | 207.35 | 198 | 199.45 | 69 | 1,64,42,750 | 75,000 |
03-Sep-2026 | 203.85 | 206.55 | 195 | 196.4 | 51 | 1,08,50,850 | 46,000 |
04-Sep-2026 | 196.4 | 199.45 | 193 | 196.7 | 46 | 99,88,800 | 41,000 |
07-Sep-2026 | 196.6 | 197.55 | 192.3 | 193.85 | 46 | 95,15,600 | 38,000 |
08-Sep-2026 | 192.05 | 192.05 | 181.05 | 183.8 | 60 | 1,18,56,400 | 49,000 |
09-Sep-2026 | 182 | 204.7 | 182 | 200.65 | 81 | 1,67,30,050 | 56,000 |
10-Sep-2026 | 207 | 207.5 | 195.1 | 198.95 | 50 | 1,15,26,800 | 35,000 |
11-Sep-2026 | 190.3 | 198 | 188.05 | 191.9 | 54 | 1,05,29,650 | 38,000 |
15-Sep-2026 | 192.3 | 194 | 185 | 187 | 30 | 66,72,100 | 27,000 |
16-Sep-2026 | 187.05 | 187.05 | 183.1 | 185.25 | 18 | 38,84,350 | 18,000 |
17-Sep-2026 | 183.1 | 186.9 | 180 | 180.65 | 55 | 1,07,84,650 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
