Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 218 | 218 | 212.55 | 215.5 | 12 | 25,81,300 | 10,000 |
14-Jul-2026 | 214.5 | 219.9 | 214.5 | 218.6 | 8 | 17,45,950 | 7,000 |
15-Jul-2026 | 218 | 230 | 218 | 222.55 | 31 | 69,58,650 | 27,000 |
16-Jul-2026 | 222.7 | 222.7 | 218 | 220 | 6 | 13,16,700 | 5,000 |
17-Jul-2026 | 221.1 | 221.1 | 212.35 | 214.85 | 26 | 65,17,450 | 20,000 |
20-Jul-2026 | 215.95 | 215.95 | 214.2 | 214.2 | 8 | 17,17,050 | 7,000 |
21-Jul-2026 | 212.55 | 221 | 212.55 | 218.65 | 22 | 50,09,250 | 19,000 |
22-Jul-2026 | 221.95 | 222 | 212 | 213.5 | 19 | 41,23,450 | 16,000 |
23-Jul-2026 | 211 | 213.2 | 210 | 213.2 | 8 | 19,01,250 | 7,000 |
24-Jul-2026 | 209.1 | 214 | 209.1 | 213.05 | 10 | 25,46,450 | 9,000 |
27-Jul-2026 | 213.05 | 218 | 213.05 | 213.75 | 12 | 25,82,500 | 8,000 |
28-Jul-2026 | 210.2 | 213.25 | 210.2 | 212.85 | 8 | 16,93,500 | 5,000 |
29-Jul-2026 | 212.4 | 212.4 | 206.85 | 208.6 | 11 | 27,12,900 | 7,000 |
30-Jul-2026 | 209 | 211 | 208 | 210.3 | 11 | 23,01,100 | 8,000 |
31-Jul-2026 | 208 | 210.2 | 204 | 206.9 | 17 | 35,19,850 | 13,000 |
03-Aug-2026 | 205 | 214 | 203 | 212.75 | 20 | 41,53,500 | 15,000 |
04-Aug-2026 | 208.5 | 208.5 | 196 | 201.8 | 92 | 1,94,85,650 | 60,000 |
05-Aug-2026 | 205.85 | 208.2 | 203.25 | 205.5 | 21 | 45,33,500 | 18,000 |
06-Aug-2026 | 207.45 | 212.95 | 207.45 | 210.3 | 23 | 50,50,850 | 16,000 |
07-Aug-2026 | 212 | 223.85 | 211.4 | 221.85 | 54 | 1,19,57,400 | 40,000 |
10-Aug-2026 | 230 | 234 | 215 | 226.3 | 172 | 4,20,26,900 | 1,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
