Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹134.95

(2.76%)

Jun 2, 2025|01:00:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	88.5	94	87.75	93	37	43,71,420	37,000
06-May-2025	94.9	94.9	91.5	93	31	49,37,610	41,000
07-May-2025	90	95	90	94.41	35	41,22,940	30,000
08-May-2025	95	98	94.75	97.22	42	58,51,990	41,000
09-May-2025	106.94	106.94	91.15	94	146	2,87,22,280	2,14,000
12-May-2025	95.4	99.97	94.75	97.29	36	46,48,130	33,000
13-May-2025	96	98	90.55	94.48	32	46,42,970	43,000
14-May-2025	93.01	96.89	93.01	95	29	33,32,230	24,000
15-May-2025	95.7	97	95	96.68	22	28,89,080	26,000
16-May-2025	98	106.34	98	106.34	128	1,67,69,330	1,37,000
19-May-2025	109	116.97	107.55	116.97	207	3,25,46,110	1,86,000
20-May-2025	114.9	122	109	117.85	155	2,07,21,000	99,000
21-May-2025	119.09	120.6	115.1	116.95	38	52,78,330	28,000
22-May-2025	117.16	119	115	118.47	49	97,49,640	52,000
23-May-2025	119	119	106.63	113.47	106	2,37,17,660	1,68,000
26-May-2025	113.65	120	108.5	118.02	36	42,78,200	32,000
27-May-2025	122	122.61	118	120.35	43	58,89,280	27,000
28-May-2025	118	125	115	124.14	59	1,14,25,620	74,000
29-May-2025	125.14	133.5	125.14	126.32	94	1,74,43,510	99,000
30-May-2025	128	132.45	127.58	131.33	51	82,40,760	60,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice