Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 227 | 227 | 210 | 214.8 | 65 | 1,46,77,000 | 51,000 |
23-Jun-2026 | 214.8 | 215.5 | 212 | 212.5 | 17 | 36,38,400 | 12,000 |
24-Jun-2026 | 212.5 | 212.5 | 210 | 212.5 | 13 | 27,54,100 | 11,000 |
25-Jun-2026 | 220 | 231 | 220 | 228.1 | 42 | 1,04,01,400 | 29,000 |
29-Jun-2026 | 230 | 231 | 223.55 | 228.55 | 20 | 45,66,800 | 12,000 |
30-Jun-2026 | 228.55 | 228.55 | 222.05 | 225.25 | 15 | 36,10,850 | 9,000 |
01-Jul-2026 | 220 | 222 | 213 | 214.4 | 44 | 1,02,23,600 | 31,000 |
02-Jul-2026 | 213 | 220 | 212 | 214.7 | 25 | 55,99,450 | 21,000 |
03-Jul-2026 | 214.7 | 220.95 | 214.7 | 219.15 | 8 | 17,43,450 | 7,000 |
06-Jul-2026 | 220 | 220 | 214.95 | 215 | 13 | 28,13,300 | 10,000 |
07-Jul-2026 | 215 | 216 | 211.05 | 213 | 11 | 27,72,250 | 11,000 |
08-Jul-2026 | 213 | 217.45 | 209 | 209 | 29 | 70,12,450 | 25,000 |
09-Jul-2026 | 209 | 219 | 209 | 216.7 | 24 | 51,40,550 | 16,000 |
10-Jul-2026 | 213.8 | 219.45 | 213.2 | 216.5 | 15 | 32,56,950 | 12,000 |
13-Jul-2026 | 218 | 218 | 212.55 | 215.5 | 12 | 25,81,300 | 10,000 |
14-Jul-2026 | 214.5 | 219.9 | 214.5 | 218.6 | 8 | 17,45,950 | 7,000 |
15-Jul-2026 | 218 | 230 | 218 | 222.55 | 31 | 69,58,650 | 27,000 |
16-Jul-2026 | 222.7 | 222.7 | 218 | 220 | 6 | 13,16,700 | 5,000 |
17-Jul-2026 | 221.1 | 221.1 | 212.35 | 214.85 | 26 | 65,17,450 | 20,000 |
20-Jul-2026 | 215.95 | 215.95 | 214.2 | 214.2 | 8 | 17,17,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
