Asarfi Hospital

Asarfi Hospital Ltd Historical Data

NSEBSE

₹169

(-0.53%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	160	164.95	156	163	17	27,24,100	17,000
22-Jan-2026	164.75	170	164.65	169.95	6	10,09,200	6,000
23-Jan-2026	170.1	170.1	165.15	166.25	11	20,14,500	12,000
27-Jan-2026	168.2	169.5	162.45	162.45	7	11,67,900	7,000
28-Jan-2026	165	170.55	165	170.55	19	35,57,700	21,000
29-Jan-2026	167.5	172.95	165	172.95	10	18,49,600	11,000
30-Jan-2026	175	181.55	175	181.55	40	1,05,10,600	58,000
01-Feb-2026	183	190	178.95	183.75	24	53,35,950	29,000
02-Feb-2026	179	181	174.6	175	13	24,73,450	14,000
03-Feb-2026	183.75	183.75	178	178	10	19,96,000	11,000
04-Feb-2026	182	182	177	180	15	34,20,250	19,000
05-Feb-2026	180	181.8	179	179	7	12,64,700	7,000
06-Feb-2026	178	187.95	176.1	186.5	29	76,15,350	42,000
09-Feb-2026	190	192	188	189	12	32,35,800	17,000
10-Feb-2026	195.9	196.9	183.5	185.3	58	1,80,35,250	95,000
11-Feb-2026	185	186.9	178	184.9	14	33,18,800	18,000
12-Feb-2026	184	184	175.7	179.35	34	71,29,500	40,000
13-Feb-2026	175	176	170.4	170.4	60	1,06,01,200	62,000
16-Feb-2026	166.5	167	161.9	162.3	73	1,33,09,600	82,000
17-Feb-2026	162.35	170.4	162.35	170.4	27	45,46,650	27,000
18-Feb-2026	177.85	178.9	163	175.65	53	1,12,72,800	65,000
19-Feb-2026	175.5	175.5	169.5	169.9	11	18,90,850	11,000

Asarfi Hospital: Related NEWS

No Record Found

Invest wise with Expert advice