Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 125 | 129 | 125 | 128.65 | 7 | 10,17,100 | 6,000 |
14-Oct-2025 | 125 | 153 | 125 | 132 | 60 | 1,15,38,100 | 56,000 |
15-Oct-2025 | 139.9 | 139.9 | 135 | 135.2 | 15 | 26,06,900 | 18,000 |
16-Oct-2025 | 140 | 140 | 137 | 137 | 23 | 34,75,900 | 23,000 |
17-Oct-2025 | 135.05 | 136.05 | 135.05 | 136 | 5 | 8,15,100 | 6,000 |
20-Oct-2025 | 138 | 142 | 137.5 | 139.25 | 12 | 24,95,500 | 16,000 |
21-Oct-2025 | 139.2 | 148.9 | 139.2 | 145.8 | 39 | 59,41,750 | 41,000 |
23-Oct-2025 | 148.9 | 149.95 | 146.55 | 147.45 | 20 | 34,11,650 | 20,000 |
24-Oct-2025 | 151.5 | 151.5 | 140 | 150.65 | 37 | 64,45,700 | 38,000 |
27-Oct-2025 | 160 | 160.1 | 156 | 158.65 | 76 | 1,60,13,400 | 86,000 |
28-Oct-2025 | 157.5 | 167.5 | 157.5 | 163.75 | 61 | 1,07,00,500 | 56,000 |
29-Oct-2025 | 165.4 | 168 | 156.05 | 157.5 | 39 | 70,55,500 | 30,000 |
30-Oct-2025 | 159 | 162.9 | 155.6 | 156 | 25 | 41,48,200 | 18,000 |
31-Oct-2025 | 160 | 160 | 150.05 | 151.1 | 18 | 32,54,300 | 9,000 |
03-Nov-2025 | 150 | 152.05 | 150 | 151.45 | 10 | 15,07,250 | 7,000 |
04-Nov-2025 | 150.95 | 152.5 | 142.6 | 143.45 | 31 | 57,49,850 | 31,000 |
06-Nov-2025 | 135 | 148.7 | 135 | 146 | 26 | 49,10,350 | 20,000 |
07-Nov-2025 | 148.5 | 151 | 143 | 143 | 28 | 54,78,100 | 27,000 |
10-Nov-2025 | 143 | 149 | 143 | 145 | 11 | 17,47,350 | 10,000 |
11-Nov-2025 | 146.05 | 159.4 | 146.05 | 158.1 | 99 | 1,88,17,250 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.