Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 219.45 | 226.9 | 219.45 | 224.9 | 32 | 96,80,850 | 26,000 |
22-Apr-2026 | 224.9 | 236.4 | 224.9 | 234.8 | 50 | 1,55,09,050 | 47,000 |
23-Apr-2026 | 234.15 | 234.25 | 221.8 | 222.85 | 29 | 1,12,76,100 | 35,000 |
24-Apr-2026 | 222.85 | 224.9 | 206.25 | 208.4 | 48 | 1,23,76,500 | 46,000 |
27-Apr-2026 | 211.85 | 225.75 | 211.85 | 223.2 | 52 | 1,25,23,550 | 45,000 |
28-Apr-2026 | 225 | 226 | 217.05 | 223.6 | 20 | 46,41,350 | 13,000 |
29-Apr-2026 | 219.05 | 220.45 | 215 | 217.2 | 19 | 41,35,050 | 12,000 |
30-Apr-2026 | 215.5 | 216.9 | 209.1 | 216 | 17 | 42,59,500 | 15,000 |
04-May-2026 | 216.9 | 219.95 | 215 | 215.8 | 37 | 1,80,56,100 | 69,000 |
05-May-2026 | 215 | 236 | 215 | 234.05 | 65 | 1,95,90,150 | 68,000 |
06-May-2026 | 229 | 248 | 225.2 | 245.9 | 136 | 3,73,48,100 | 1,13,000 |
07-May-2026 | 251 | 256.95 | 239.5 | 245 | 46 | 1,21,09,600 | 36,000 |
08-May-2026 | 246.2 | 255 | 240 | 252.8 | 43 | 1,18,02,250 | 35,000 |
11-May-2026 | 249.5 | 252.5 | 247.5 | 249.45 | 30 | 77,45,450 | 22,000 |
12-May-2026 | 220 | 230 | 199.6 | 199.6 | 538 | 12,25,77,750 | 3,42,000 |
13-May-2026 | 193.05 | 205.85 | 193.05 | 196.2 | 109 | 2,45,14,200 | 80,000 |
14-May-2026 | 191.05 | 192.95 | 180 | 188.85 | 155 | 3,25,12,800 | 96,000 |
15-May-2026 | 193 | 204.45 | 190.55 | 195.35 | 51 | 1,10,32,500 | 29,000 |
18-May-2026 | 188.25 | 197.95 | 185 | 195.45 | 28 | 53,69,500 | 17,000 |
19-May-2026 | 195 | 200 | 193 | 195.3 | 17 | 33,48,750 | 14,000 |
20-May-2026 | 193.7 | 197 | 187 | 187.6 | 37 | 1,10,63,750 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
