Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 142.5 | 143.8 | 137 | 139 | 17 | 1,08,83,800 | 76,000 |
04-Jul-2025 | 140.4 | 141.5 | 139.55 | 140.7 | 4 | 5,62,450 | 4,000 |
07-Jul-2025 | 141.5 | 143.95 | 140.1 | 142.9 | 12 | 21,24,800 | 15,000 |
08-Jul-2025 | 142 | 142 | 139 | 142 | 11 | 15,43,750 | 11,000 |
09-Jul-2025 | 139 | 148.9 | 139 | 147.45 | 32 | 54,70,500 | 38,000 |
10-Jul-2025 | 149.1 | 149.1 | 143.65 | 146.5 | 9 | 13,20,750 | 9,000 |
11-Jul-2025 | 144 | 150 | 140.1 | 147 | 22 | 34,71,200 | 24,000 |
14-Jul-2025 | 144.05 | 145.55 | 139.75 | 144.35 | 19 | 34,31,900 | 24,000 |
15-Jul-2025 | 144 | 144 | 140.8 | 144 | 10 | 17,24,800 | 12,000 |
16-Jul-2025 | 144 | 144 | 137.15 | 139.65 | 10 | 13,97,650 | 10,000 |
17-Jul-2025 | 137.45 | 139 | 137.45 | 139 | 2 | 2,76,450 | 2,000 |
18-Jul-2025 | 140 | 142 | 139 | 142 | 5 | 7,04,950 | 5,000 |
21-Jul-2025 | 142 | 142 | 138.7 | 138.7 | 4 | 5,62,700 | 4,000 |
22-Jul-2025 | 139 | 139 | 135 | 135 | 12 | 16,46,950 | 12,000 |
23-Jul-2025 | 135 | 136 | 132.5 | 132.55 | 8 | 14,68,100 | 11,000 |
24-Jul-2025 | 133.55 | 135 | 131 | 134.35 | 15 | 21,19,400 | 16,000 |
25-Jul-2025 | 130 | 130 | 127.65 | 128.3 | 22 | 43,60,650 | 34,000 |
28-Jul-2025 | 128.3 | 130 | 128.3 | 130 | 5 | 6,44,900 | 5,000 |
29-Jul-2025 | 126.5 | 132.1 | 126.5 | 132.1 | 3 | 3,88,600 | 3,000 |
30-Jul-2025 | 130 | 133.85 | 130 | 131.05 | 3 | 3,94,900 | 3,000 |
31-Jul-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.