Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.09 | 19.99 | 19 | 19.99 | 4 | 15,31,800 | 70,000 |
04-Aug-2026 | 19.07 | 19.07 | 19 | 19 | 3 | 13,30,800 | 70,000 |
06-Aug-2026 | 18.5 | 19.25 | 18.5 | 18.65 | 5 | 9,32,500 | 50,000 |
10-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,85,000 | 10,000 |
11-Aug-2026 | 18 | 18.5 | 17 | 18.5 | 10 | 23,36,800 | 1,00,000 |
20-Aug-2026 | 18.5 | 19.2 | 18.5 | 19.2 | 6 | 15,21,600 | 80,000 |
28-Aug-2026 | 16.3 | 19.1 | 16.3 | 19.1 | 3 | 10,68,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
