Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 1,84,800 | 10,000 |
25-Feb-2026 | 17.21 | 18.34 | 17.19 | 18.34 | 3 | 5,27,400 | 20,000 |
26-Feb-2026 | 15.41 | 18.3 | 15.41 | 16.9 | 3 | 5,07,100 | 20,000 |
04-Mar-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 1,79,900 | 10,000 |
06-Mar-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 1,82,000 | 10,000 |
11-Mar-2026 | 18 | 18 | 15.93 | 16.91 | 3 | 5,18,200 | 20,000 |
13-Mar-2026 | 16.91 | 16.91 | 14.51 | 16.53 | 10 | 16,24,500 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
