Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 14.5 | 18 | 14.5 | 17.9 | 5 | 10,39,900 | 60,000 |
10-Nov-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 1,78,500 | 10,000 |
13-Nov-2025 | 17.85 | 20.65 | 17.85 | 20.12 | 4 | 7,82,000 | 40,000 |
17-Nov-2025 | 20.9 | 23 | 20 | 21 | 22 | 1,04,10,000 | 5,00,000 |
18-Nov-2025 | 21 | 22 | 19 | 20.65 | 20 | 59,87,800 | 2,80,000 |
19-Nov-2025 | 20 | 21 | 20 | 21 | 2 | 6,10,000 | 30,000 |
20-Nov-2025 | 20 | 21 | 19 | 20.89 | 15 | 56,08,900 | 2,70,000 |
21-Nov-2025 | 20 | 21 | 17.55 | 20.55 | 6 | 43,84,900 | 2,10,000 |
24-Nov-2025 | 19.5 | 20.98 | 19 | 20 | 11 | 51,86,600 | 2,50,000 |
25-Nov-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 11,70,000 | 60,000 |
26-Nov-2025 | 19.5 | 19.5 | 19.4 | 19.4 | 6 | 11,66,700 | 60,000 |
27-Nov-2025 | 19.4 | 19.9 | 19 | 19.9 | 6 | 13,74,000 | 70,000 |
28-Nov-2025 | 21.7 | 21.7 | 19.9 | 20.4 | 6 | 12,19,000 | 50,000 |
02-Dec-2025 | 17.12 | 19.75 | 17.12 | 19.75 | 2 | 3,68,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.