Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.09 | 19.98 | 18.09 | 19.98 | 5 | 11,17,700 | 60,000 |
19-Aug-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | 3,87,000 | 20,000 |
22-Aug-2025 | 18.39 | 20.3 | 18.39 | 19.9 | 6 | 13,63,500 | 70,000 |
25-Aug-2025 | 20 | 20 | 20 | 20 | 1 | 2,00,000 | 10,000 |
26-Aug-2025 | 20 | 20 | 20 | 20 | 1 | 2,00,000 | 10,000 |
29-Aug-2025 | 19 | 19 | 19 | 19 | 2 | 3,80,000 | 20,000 |
01-Sep-2025 | 18.05 | 19.95 | 18.05 | 19.01 | 8 | 17,01,000 | 90,000 |
02-Sep-2025 | 18.99 | 19.96 | 18.1 | 18.8 | 18 | 59,28,900 | 3,00,000 |
03-Sep-2025 | 18.73 | 18.74 | 17.86 | 17.86 | 20 | 84,67,800 | 4,60,000 |
04-Sep-2025 | 16.97 | 18.75 | 16.97 | 18.75 | 53 | 1,22,18,600 | 6,60,000 |
05-Sep-2025 | 18 | 19.5 | 17.82 | 18 | 34 | 2,07,10,000 | 11,50,000 |
08-Sep-2025 | 17 | 17.99 | 16 | 17.25 | 12 | 30,16,100 | 1,40,000 |
09-Sep-2025 | 17.99 | 18.1 | 17.99 | 18.09 | 21 | 61,32,800 | 3,40,000 |
10-Sep-2025 | 16.6 | 18.49 | 16.6 | 17.65 | 78 | 2,76,24,500 | 14,30,000 |
11-Sep-2025 | 17.7 | 17.98 | 17 | 17.7 | 12 | 60,42,400 | 3,30,000 |
12-Sep-2025 | 17.7 | 17.7 | 17.05 | 17.36 | 18 | 57,60,100 | 3,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.