Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.28 | 20.28 | 19.8 | 19.8 | 8 | 50,07,600 | 2,50,000 |
23-Jun-2026 | 17.05 | 18.4 | 17.05 | 18.4 | 7 | 12,16,500 | 50,000 |
24-Jun-2026 | 17.2 | 19.39 | 17.15 | 19.3 | 11 | 70,36,700 | 3,40,000 |
25-Jun-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 15,80,000 | 80,000 |
01-Jul-2026 | 17.77 | 19.39 | 17.77 | 19.39 | 2 | 3,71,600 | 20,000 |
02-Jul-2026 | 18.05 | 19.1 | 18.05 | 19.1 | 2 | 3,71,500 | 20,000 |
03-Jul-2026 | 17.95 | 19.49 | 17.95 | 19.49 | 3 | 5,59,400 | 30,000 |
06-Jul-2026 | 18.5 | 22 | 18.5 | 20 | 39 | 1,55,30,300 | 7,70,000 |
07-Jul-2026 | 19.85 | 20.6 | 19.5 | 20.16 | 44 | 1,42,67,700 | 5,50,000 |
08-Jul-2026 | 20.25 | 20.25 | 18.77 | 19.23 | 8 | 23,79,400 | 1,10,000 |
09-Jul-2026 | 19.2 | 20.47 | 19.2 | 19.5 | 16 | 35,83,600 | 70,000 |
13-Jul-2026 | 19.51 | 20.65 | 19.5 | 20.65 | 12 | 41,06,700 | 2,00,000 |
14-Jul-2026 | 19.55 | 20.34 | 18.3 | 20.16 | 14 | 34,90,700 | 1,50,000 |
15-Jul-2026 | 20.09 | 20.09 | 19.55 | 19.55 | 4 | 7,87,600 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
