Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.72 | 18.97 | 16.72 | 18.97 | 2 | 3,56,900 | 10,000 |
03-Feb-2026 | 19 | 19 | 18 | 18.8 | 6 | 43,58,000 | 2,30,000 |
04-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 3,70,000 | 20,000 |
05-Feb-2026 | 17 | 17 | 17 | 17 | 1 | 1,70,000 | 10,000 |
06-Feb-2026 | 16.99 | 19.2 | 16.6 | 18.71 | 7 | 12,71,600 | 70,000 |
09-Feb-2026 | 18.71 | 18.71 | 17.13 | 17.13 | 3 | 5,29,700 | 30,000 |
10-Feb-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | 1,71,300 | 10,000 |
12-Feb-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 3 | 8,70,000 | 50,000 |
17-Feb-2026 | 16.7 | 18.49 | 16.7 | 18.49 | 2 | 3,51,900 | 10,000 |
18-Feb-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 1,84,800 | 10,000 |
25-Feb-2026 | 17.21 | 18.34 | 17.19 | 18.34 | 3 | 5,27,400 | 20,000 |
26-Feb-2026 | 15.41 | 18.3 | 15.41 | 16.9 | 3 | 5,07,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
