Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.12 | 19.26 | 14.12 | 19.26 | 4 | 6,42,400 | 20,000 |
09-Apr-2026 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 5,77,200 | 30,000 |
10-Apr-2026 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | 3,89,800 | 20,000 |
13-Apr-2026 | 18.99 | 19 | 18.99 | 19 | 13 | 68,39,900 | 3,60,000 |
15-Apr-2026 | 19 | 19 | 19 | 19 | 3 | 7,60,000 | 40,000 |
16-Apr-2026 | 18.99 | 19 | 18.75 | 18.98 | 19 | 60,75,000 | 3,00,000 |
17-Apr-2026 | 16.96 | 18.79 | 16.96 | 17.88 | 2 | 3,57,500 | 10,000 |
21-Apr-2026 | 18.7 | 18.7 | 18.6 | 18.6 | 3 | 48,56,000 | 2,60,000 |
22-Apr-2026 | 18 | 19.49 | 16.16 | 19.02 | 9 | 16,66,900 | 60,000 |
23-Apr-2026 | 19.8 | 20 | 19.8 | 20 | 5 | 13,97,000 | 70,000 |
24-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 1,98,500 | 10,000 |
27-Apr-2026 | 19 | 19.9 | 19 | 19.57 | 3 | 5,87,000 | 30,000 |
28-Apr-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | 11,61,000 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
