Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 2,02,500 | 10,000 |
05-Jun-2026 | 20 | 20.05 | 19.88 | 19.88 | 8 | 55,87,400 | 2,80,000 |
08-Jun-2026 | 18.01 | 19.8 | 17.5 | 19.17 | 6 | 11,10,200 | 40,000 |
12-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 4,05,000 | 20,000 |
15-Jun-2026 | 17.51 | 19.4 | 17.51 | 18.54 | 6 | 10,76,000 | 60,000 |
16-Jun-2026 | 18.19 | 19.99 | 18.15 | 19.21 | 6 | 11,42,500 | 60,000 |
19-Jun-2026 | 19 | 19 | 19 | 19 | 7 | 39,90,000 | 2,10,000 |
22-Jun-2026 | 20.28 | 20.28 | 19.8 | 19.8 | 8 | 50,07,600 | 2,50,000 |
23-Jun-2026 | 17.05 | 18.4 | 17.05 | 18.4 | 7 | 12,16,500 | 50,000 |
24-Jun-2026 | 17.2 | 19.39 | 17.15 | 19.3 | 11 | 70,36,700 | 3,40,000 |
25-Jun-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 15,80,000 | 80,000 |
01-Jul-2026 | 17.77 | 19.39 | 17.77 | 19.39 | 2 | 3,71,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
