Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 18.6 | 18.69 | 18.5 | 18.69 | 9 | 16,78,000 | 90,000 |
06-Aug-2025 | 17.85 | 18.69 | 17.8 | 18.16 | 13 | 67,02,400 | 3,70,000 |
07-Aug-2025 | 18.7 | 19.04 | 18.5 | 19.04 | 11 | 41,65,500 | 2,20,000 |
08-Aug-2025 | 19.04 | 19.98 | 19.04 | 19.3 | 4 | 24,87,200 | 1,30,000 |
11-Aug-2025 | 19.3 | 19.35 | 19.3 | 19.34 | 8 | 40,61,500 | 2,10,000 |
14-Aug-2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1 | 1,90,400 | 10,000 |
18-Aug-2025 | 18.09 | 19.98 | 18.09 | 19.98 | 5 | 11,17,700 | 60,000 |
19-Aug-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2 | 3,87,000 | 20,000 |
22-Aug-2025 | 18.39 | 20.3 | 18.39 | 19.9 | 6 | 13,63,500 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.