Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 19 | 20 | 19 | 19.91 | 47 | 1,12,67,000 | 5,30,000 |
13-May-2026 | 19.12 | 20.5 | 19 | 20.16 | 11 | 25,43,900 | 1,10,000 |
14-May-2026 | 20 | 20.5 | 20 | 20.49 | 6 | 20,34,500 | 1,00,000 |
15-May-2026 | 19.5 | 21.3 | 19.5 | 20.95 | 7 | 18,60,500 | 80,000 |
18-May-2026 | 19.51 | 20.93 | 19.51 | 20.45 | 4 | 8,17,900 | 20,000 |
20-May-2026 | 19.99 | 21.9 | 19.99 | 20.2 | 7 | 28,27,700 | 1,30,000 |
21-May-2026 | 20.99 | 21 | 20.99 | 21 | 10 | 23,09,800 | 90,000 |
25-May-2026 | 16.8 | 20.35 | 16.8 | 20.35 | 21 | 66,82,500 | 3,40,000 |
26-May-2026 | 19.97 | 20.45 | 19.97 | 20.33 | 6 | 12,16,000 | 60,000 |
27-May-2026 | 20.99 | 21 | 20.99 | 21 | 6 | 25,19,900 | 1,20,000 |
29-May-2026 | 17.51 | 19.97 | 17.51 | 19.9 | 12 | 29,83,000 | 1,20,000 |
01-Jun-2026 | 19.49 | 20 | 19.49 | 20 | 12 | 51,88,400 | 2,60,000 |
02-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 2,02,500 | 10,000 |
05-Jun-2026 | 20 | 20.05 | 19.88 | 19.88 | 8 | 55,87,400 | 2,80,000 |
08-Jun-2026 | 18.01 | 19.8 | 17.5 | 19.17 | 6 | 11,10,200 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
