Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 1,92,100 | 10,000 |
15-May-2025 | 19 | 19.25 | 19 | 19.25 | 7 | 44,17,500 | 2,30,000 |
16-May-2025 | 19.3 | 19.3 | 19.29 | 19.3 | 10 | 38,59,400 | 2,00,000 |
20-May-2025 | 18.92 | 19.19 | 18.92 | 19.19 | 5 | 9,54,100 | 50,000 |
21-May-2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 1,88,100 | 10,000 |
22-May-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | 1,84,400 | 10,000 |
23-May-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 8 | 60,16,000 | 3,20,000 |
26-May-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1 | 1,91,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.