Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 3,80,000 | 20,000 |
09-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 3,80,000 | 20,000 |
15-Dec-2025 | 19 | 19 | 19 | 19 | 2 | 38,00,000 | 2,00,000 |
16-Dec-2025 | 19 | 19.9 | 18 | 19.62 | 21 | 86,36,500 | 4,40,000 |
17-Dec-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 3,96,000 | 20,000 |
18-Dec-2025 | 20 | 20 | 19.8 | 19.85 | 10 | 21,86,500 | 1,10,000 |
19-Dec-2025 | 20.45 | 20.5 | 20.45 | 20.48 | 7 | 20,47,800 | 1,00,000 |
23-Dec-2025 | 20.25 | 20.25 | 20.24 | 20.25 | 12 | 42,52,200 | 2,10,000 |
26-Dec-2025 | 20 | 20.5 | 20 | 20.35 | 8 | 32,46,000 | 1,60,000 |
29-Dec-2025 | 18.15 | 19.7 | 18 | 19.34 | 6 | 11,11,700 | 40,000 |
30-Dec-2025 | 19.4 | 19.99 | 19.35 | 19.99 | 5 | 23,38,400 | 70,000 |
31-Dec-2025 | 19.99 | 20.5 | 19.99 | 20.5 | 7 | 14,29,900 | 70,000 |
02-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 2,00,000 | 10,000 |
05-Jan-2026 | 20.85 | 20.85 | 20.81 | 20.81 | 2 | 4,16,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
