Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.61 | 6.65 | 6.4 | 6.56 | 1,262 | 32,35,447 | 3,26,607 |
04-Jul-2025 | 6.65 | 6.65 | 6.49 | 6.55 | 1,334 | 45,80,482 | 4,16,351 |
07-Jul-2025 | 6.5 | 6.59 | 6.48 | 6.51 | 1,405 | 38,81,389 | 4,37,953 |
08-Jul-2025 | 6.52 | 6.58 | 6.5 | 6.51 | 1,082 | 32,68,548 | 3,49,872 |
09-Jul-2025 | 6.54 | 6.6 | 6.5 | 6.57 | 1,225 | 45,51,420 | 4,82,937 |
10-Jul-2025 | 6.64 | 6.64 | 6.53 | 6.6 | 998 | 25,18,106 | 2,52,979 |
11-Jul-2025 | 6.65 | 6.65 | 6.51 | 6.58 | 1,123 | 32,99,185 | 3,05,549 |
14-Jul-2025 | 6.5 | 6.61 | 6.47 | 6.5 | 1,435 | 40,27,838 | 4,57,704 |
15-Jul-2025 | 6.5 | 6.56 | 6.35 | 6.48 | 1,608 | 53,58,537 | 4,88,831 |
16-Jul-2025 | 6.5 | 6.55 | 6.42 | 6.49 | 1,124 | 33,53,656 | 3,65,404 |
17-Jul-2025 | 6.54 | 6.54 | 6.46 | 6.51 | 890 | 19,07,925 | 2,28,812 |
18-Jul-2025 | 6.59 | 6.59 | 6.47 | 6.49 | 995 | 23,02,059 | 2,51,480 |
21-Jul-2025 | 6.5 | 6.6 | 6.46 | 6.49 | 1,101 | 28,20,556 | 2,49,971 |
22-Jul-2025 | 6.47 | 6.56 | 6.41 | 6.48 | 913 | 14,36,041 | 1,58,871 |
23-Jul-2025 | 6.56 | 6.56 | 6.43 | 6.46 | 1,000 | 26,81,840 | 3,12,280 |
24-Jul-2025 | 6.44 | 6.48 | 6.36 | 6.39 | 1,061 | 28,62,447 | 3,76,167 |
25-Jul-2025 | 6.4 | 6.74 | 6.31 | 6.55 | 1,839 | 1,28,18,750 | 13,18,006 |
28-Jul-2025 | 6.68 | 6.69 | 6.54 | 6.62 | 1,242 | 54,05,353 | 5,53,002 |
29-Jul-2025 | 6.75 | 7.05 | 6.73 | 6.82 | 1,961 | 82,50,324 | 7,31,489 |
30-Jul-2025 | 6.89 | 6.89 | 6.57 | 6.68 | 1,525 | 54,70,166 | 6,23,619 |
31-Jul-2025 | 6.6 | 6.75 | 6.54 | 6.62 | 1,392 | 43,34,675 | 4,16,304 |
01-Aug-2025 | 6.58 | 6.69 | 6.48 | 6.5 | 1,397 | 36,26,953 | 3,64,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.