Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.87 | 6.95 | 6.69 | 6.85 | 1,211 | 37,13,715 | 3,39,037 |
11-Apr-2025 | 7.15 | 7.24 | 6.88 | 6.94 | 1,521 | 43,23,608 | 4,08,439 |
15-Apr-2025 | 7.08 | 7.15 | 7.02 | 7.13 | 1,561 | 48,27,472 | 4,66,852 |
16-Apr-2025 | 7.25 | 7.25 | 7.12 | 7.2 | 1,464 | 44,65,573 | 4,03,353 |
17-Apr-2025 | 7.27 | 7.29 | 7.1 | 7.27 | 1,267 | 53,16,426 | 4,58,471 |
21-Apr-2025 | 7.25 | 7.37 | 7.02 | 7.13 | 2,245 | 68,09,709 | 7,39,702 |
22-Apr-2025 | 7.15 | 7.17 | 6.97 | 7.05 | 2,577 | 96,90,360 | 9,75,317 |
23-Apr-2025 | 7.15 | 7.19 | 6.98 | 7.09 | 1,322 | 40,52,728 | 3,49,890 |
24-Apr-2025 | 7.03 | 7.18 | 7 | 7.04 | 1,094 | 26,81,903 | 2,60,839 |
25-Apr-2025 | 7.04 | 7.1 | 6.73 | 6.87 | 1,904 | 65,06,740 | 5,21,015 |
28-Apr-2025 | 6.73 | 7.1 | 6.73 | 6.83 | 1,306 | 38,34,008 | 3,52,338 |
29-Apr-2025 | 6.83 | 6.94 | 6.76 | 6.79 | 1,177 | 29,62,027 | 3,08,016 |
30-Apr-2025 | 6.73 | 6.79 | 6.58 | 6.61 | 1,819 | 49,12,329 | 5,25,799 |
02-May-2025 | 6.63 | 6.87 | 6.63 | 6.74 | 1,285 | 44,26,740 | 3,28,763 |
05-May-2025 | 6.79 | 6.81 | 6.6 | 6.69 | 1,493 | 42,22,809 | 3,80,254 |
06-May-2025 | 6.7 | 6.72 | 6.4 | 6.45 | 1,786 | 50,94,908 | 5,51,906 |
07-May-2025 | 6.3 | 6.58 | 6.25 | 6.51 | 1,615 | 38,02,037 | 3,31,403 |
08-May-2025 | 6.42 | 6.59 | 6.42 | 6.52 | 1,068 | 27,76,756 | 2,49,873 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
