Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.02 | 4.05 | 3.95 | 4.02 | 913 | 24,96,800 | 4,18,023 |
25-Aug-2026 | 4.05 | 4.08 | 3.95 | 3.97 | 768 | 16,22,025 | 3,10,293 |
26-Aug-2026 | 4.07 | 4.07 | 3.96 | 4.01 | 627 | 12,53,437 | 2,21,318 |
27-Aug-2026 | 4.01 | 4.05 | 3.99 | 4.04 | 581 | 20,11,169 | 3,37,966 |
28-Aug-2026 | 4.08 | 4.08 | 3.98 | 4.01 | 687 | 14,12,750 | 1,96,946 |
31-Aug-2026 | 4 | 4.07 | 3.75 | 3.93 | 1,065 | 18,65,447 | 2,45,107 |
01-Sep-2026 | 4.01 | 4.03 | 3.93 | 3.98 | 678 | 8,91,770 | 1,52,289 |
02-Sep-2026 | 4.03 | 4.03 | 3.9 | 3.98 | 666 | 10,69,326 | 1,70,020 |
03-Sep-2026 | 3.93 | 3.99 | 3.91 | 3.95 | 572 | 10,12,284 | 2,02,551 |
04-Sep-2026 | 3.97 | 4.02 | 3.71 | 3.99 | 688 | 15,04,891 | 2,95,793 |
07-Sep-2026 | 4.02 | 4.08 | 3.98 | 4 | 1,030 | 29,34,433 | 4,39,931 |
08-Sep-2026 | 4.05 | 4.05 | 3.95 | 4 | 636 | 12,13,416 | 2,53,956 |
09-Sep-2026 | 4 | 4.04 | 3.91 | 3.96 | 601 | 17,61,981 | 3,15,452 |
10-Sep-2026 | 4.05 | 4.75 | 3.95 | 4.28 | 1,881 | 1,04,04,371 | 16,62,771 |
11-Sep-2026 | 4.28 | 4.7 | 4.08 | 4.53 | 2,497 | 1,04,04,907 | 13,88,178 |
15-Sep-2026 | 4.75 | 4.95 | 4.6 | 4.7 | 2,472 | 91,75,453 | 11,97,801 |
16-Sep-2026 | 4.7 | 4.87 | 4.12 | 4.56 | 1,703 | 65,79,037 | 7,83,706 |
17-Sep-2026 | 4.56 | 4.84 | 4.56 | 4.7 | 1,439 | 54,80,969 | 6,41,731 |
18-Sep-2026 | 4.75 | 4.84 | 4.73 | 4.79 | 1,245 | 43,29,456 | 6,79,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
