Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.39

(0.47%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6.08	6.25	6.08	6.16	835	15,04,652	1,46,000
14-Aug-2025	6.25	6.94	6.06	6.71	2,431	1,82,83,106	12,11,529
18-Aug-2025	6.87	6.9	6.56	6.63	2,659	75,02,202	6,76,701
19-Aug-2025	6.69	6.69	6.48	6.55	1,376	32,83,797	3,18,919
20-Aug-2025	6.6	6.65	6.54	6.61	981	18,97,070	2,06,532
21-Aug-2025	6.65	6.65	6.51	6.56	1,108	31,73,724	3,12,330
22-Aug-2025	6.57	6.6	6.26	6.42	1,396	47,94,525	5,13,817
25-Aug-2025	6.5	6.59	6.3	6.36	1,473	43,74,590	4,61,854
26-Aug-2025	6.44	6.47	6.28	6.31	981	17,70,248	2,12,515
28-Aug-2025	6.32	6.33	6.16	6.21	1,182	23,28,197	2,34,380
29-Aug-2025	6.24	6.32	6.2	6.28	820	18,75,305	2,03,640
01-Sep-2025	6.5	6.5	6.3	6.4	1,126	19,16,924	2,18,304
02-Sep-2025	6.55	6.55	6.38	6.43	885	21,31,324	2,21,635
03-Sep-2025	6.55	6.55	6.41	6.48	1,023	26,85,910	2,41,311
04-Sep-2025	6.45	6.53	6.37	6.4	927	18,05,959	2,13,690
05-Sep-2025	6.5	6.5	6.28	6.45	1,080	23,51,468	2,39,287
08-Sep-2025	6.48	6.53	6.3	6.44	1,186	28,18,472	3,08,160
09-Sep-2025	6.46	6.46	6.35	6.42	933	15,98,195	1,92,186
10-Sep-2025	6.45	6.45	6.35	6.36	1,116	26,80,620	3,37,193
11-Sep-2025	6.36	6.44	6.35	6.39	810	16,76,424	1,83,333

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice