Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.21

(-1.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6.08	6.19	6.07	6.13	1,071	32,33,380	3,04,510
16-Oct-2025	6.17	6.17	6.1	6.13	802	20,40,885	2,41,502
17-Oct-2025	6.16	6.16	6.09	6.12	827	25,91,745	3,17,687
20-Oct-2025	6.08	6.32	6.08	6.1	1,134	32,74,725	3,47,574
21-Oct-2025	6.06	6.24	6.06	6.19	735	11,56,794	1,73,692
23-Oct-2025	6.19	6.2	6.07	6.11	1,030	20,15,696	2,42,753
24-Oct-2025	6.15	6.2	6.06	6.07	1,204	54,20,205	7,05,664
27-Oct-2025	6.03	6.13	6.03	6.07	996	32,32,688	3,21,866
28-Oct-2025	6.07	6.13	6.06	6.08	800	22,68,513	2,76,279
29-Oct-2025	6.06	6.12	6.05	6.07	839	28,95,057	4,04,902
30-Oct-2025	6.15	6.15	6.07	6.09	680	18,15,321	2,14,991
31-Oct-2025	6.07	6.1	6.04	6.07	888	27,25,340	3,64,819
03-Nov-2025	6.18	6.18	6.01	6.05	1,166	30,92,764	3,70,766
04-Nov-2025	6.09	6.09	6.01	6.06	834	22,56,092	3,03,590
06-Nov-2025	6.05	6.11	5.96	5.96	1,528	42,47,264	5,58,508
07-Nov-2025	5.96	6.02	5.91	5.94	1,074	31,59,459	3,10,678
10-Nov-2025	5.95	6.02	5.86	5.99	1,302	42,37,473	4,94,057
11-Nov-2025	5.96	6.1	5.96	6	860	28,01,844	3,33,790
12-Nov-2025	6.5	6.55	6.3	6.4	2,461	1,74,95,589	18,43,281
13-Nov-2025	6.45	6.45	6.25	6.32	1,048	41,47,015	4,75,560
14-Nov-2025	6.36	6.36	6.16	6.21	1,001	41,82,605	4,06,147

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice