Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.19

(1.48%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	6.4	6.45	6.35	6.38	1,125	24,03,032	2,74,303
23-Sep-2025	6.42	6.42	6.35	6.37	916	20,12,080	2,34,357
24-Sep-2025	6.4	6.4	6.02	6.18	1,640	46,31,249	5,59,707
25-Sep-2025	6.22	6.3	6.19	6.21	916	17,24,800	1,92,553
26-Sep-2025	6.29	6.29	6.09	6.1	1,451	29,90,302	3,77,222
29-Sep-2025	6.19	6.32	6.12	6.23	1,019	26,76,353	2,94,194
30-Sep-2025	6.31	6.31	6.12	6.16	1,073	21,30,779	2,48,053
01-Oct-2025	6.16	6.4	6.06	6.29	1,031	34,78,479	2,99,109
03-Oct-2025	6.73	6.73	6.37	6.42	1,454	50,54,730	4,47,378
06-Oct-2025	6.5	6.5	6.2	6.29	1,326	36,58,117	4,00,655
07-Oct-2025	6.29	6.35	6.2	6.24	998	29,09,564	3,24,886
08-Oct-2025	6.25	6.34	6.21	6.23	912	20,67,955	1,80,224
09-Oct-2025	6.21	6.27	6.16	6.18	1,069	24,22,598	2,95,153
10-Oct-2025	6.16	6.24	6.11	6.19	1,221	43,03,114	5,39,144
13-Oct-2025	6.2	6.22	6.1	6.12	1,250	26,18,014	2,93,353
14-Oct-2025	6.12	6.16	6.05	6.07	1,383	34,62,733	4,60,020
15-Oct-2025	6.08	6.19	6.07	6.13	1,071	32,33,380	3,04,510
16-Oct-2025	6.17	6.17	6.1	6.13	802	20,40,885	2,41,502
17-Oct-2025	6.16	6.16	6.09	6.12	827	25,91,745	3,17,687
20-Oct-2025	6.08	6.32	6.08	6.1	1,134	32,74,725	3,47,574
21-Oct-2025	6.06	6.24	6.06	6.19	735	11,56,794	1,73,692

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice