Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.4 | 6.45 | 6.35 | 6.38 | 1,125 | 24,03,032 | 2,74,303 |
23-Sep-2025 | 6.42 | 6.42 | 6.35 | 6.37 | 916 | 20,12,080 | 2,34,357 |
24-Sep-2025 | 6.4 | 6.4 | 6.02 | 6.18 | 1,640 | 46,31,249 | 5,59,707 |
25-Sep-2025 | 6.22 | 6.3 | 6.19 | 6.21 | 916 | 17,24,800 | 1,92,553 |
26-Sep-2025 | 6.29 | 6.29 | 6.09 | 6.1 | 1,451 | 29,90,302 | 3,77,222 |
29-Sep-2025 | 6.19 | 6.32 | 6.12 | 6.23 | 1,019 | 26,76,353 | 2,94,194 |
30-Sep-2025 | 6.31 | 6.31 | 6.12 | 6.16 | 1,073 | 21,30,779 | 2,48,053 |
01-Oct-2025 | 6.16 | 6.4 | 6.06 | 6.29 | 1,031 | 34,78,479 | 2,99,109 |
03-Oct-2025 | 6.73 | 6.73 | 6.37 | 6.42 | 1,454 | 50,54,730 | 4,47,378 |
06-Oct-2025 | 6.5 | 6.5 | 6.2 | 6.29 | 1,326 | 36,58,117 | 4,00,655 |
07-Oct-2025 | 6.29 | 6.35 | 6.2 | 6.24 | 998 | 29,09,564 | 3,24,886 |
08-Oct-2025 | 6.25 | 6.34 | 6.21 | 6.23 | 912 | 20,67,955 | 1,80,224 |
09-Oct-2025 | 6.21 | 6.27 | 6.16 | 6.18 | 1,069 | 24,22,598 | 2,95,153 |
10-Oct-2025 | 6.16 | 6.24 | 6.11 | 6.19 | 1,221 | 43,03,114 | 5,39,144 |
13-Oct-2025 | 6.2 | 6.22 | 6.1 | 6.12 | 1,250 | 26,18,014 | 2,93,353 |
14-Oct-2025 | 6.12 | 6.16 | 6.05 | 6.07 | 1,383 | 34,62,733 | 4,60,020 |
15-Oct-2025 | 6.08 | 6.19 | 6.07 | 6.13 | 1,071 | 32,33,380 | 3,04,510 |
16-Oct-2025 | 6.17 | 6.17 | 6.1 | 6.13 | 802 | 20,40,885 | 2,41,502 |
17-Oct-2025 | 6.16 | 6.16 | 6.09 | 6.12 | 827 | 25,91,745 | 3,17,687 |
20-Oct-2025 | 6.08 | 6.32 | 6.08 | 6.1 | 1,134 | 32,74,725 | 3,47,574 |
21-Oct-2025 | 6.06 | 6.24 | 6.06 | 6.19 | 735 | 11,56,794 | 1,73,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.