Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4.39 | 5.23 | 4.35 | 4.84 | 2,444 | 78,31,476.06 | 10,77,482 |
13-Oct-2026 | 4.98 | 5 | 4.75 | 4.85 | 1,226 | 34,52,462.08 | 4,88,366 |
14-Oct-2026 | 4.93 | 4.99 | 4.7 | 4.78 | 1,027 | 20,84,377.75 | 2,75,838 |
15-Oct-2026 | 4.93 | 4.93 | 3.83 | 4.52 | 1,959 | 54,16,844.6 | 5,16,744 |
16-Oct-2026 | 4.6 | 4.87 | 4.54 | 4.71 | 1,437 | 36,82,259.2 | 5,01,904 |
19-Oct-2026 | 4.96 | 5.65 | 4.9 | 5.65 | 8,735 | 5,40,76,855.39 | 51,13,815 |
21-Oct-2026 | 6.25 | 6.78 | 6.25 | 6.78 | 6,823 | 6,86,30,352.31 | 56,13,456 |
22-Oct-2026 | 7.25 | 7.45 | 7.12 | 7.45 | 4,133 | 3,83,93,484.3 | 41,29,794 |
23-Oct-2026 | 7.5 | 7.5 | 6.71 | 6.71 | 4,355 | 2,70,52,343.64 | 27,15,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
