Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6.05 | 6.11 | 5.96 | 5.96 | 1,528 | 42,47,264 | 5,58,508 |
07-Nov-2025 | 5.96 | 6.02 | 5.91 | 5.94 | 1,074 | 31,59,459 | 3,10,678 |
10-Nov-2025 | 5.95 | 6.02 | 5.86 | 5.99 | 1,302 | 42,37,473 | 4,94,057 |
11-Nov-2025 | 5.96 | 6.1 | 5.96 | 6 | 860 | 28,01,844 | 3,33,790 |
12-Nov-2025 | 6.5 | 6.55 | 6.3 | 6.4 | 2,461 | 1,74,95,589 | 18,43,281 |
13-Nov-2025 | 6.45 | 6.45 | 6.25 | 6.32 | 1,048 | 41,47,015 | 4,75,560 |
14-Nov-2025 | 6.36 | 6.36 | 6.16 | 6.21 | 1,001 | 41,82,605 | 4,06,147 |
17-Nov-2025 | 6.21 | 6.24 | 6.07 | 6.11 | 1,308 | 40,04,183 | 4,68,917 |
18-Nov-2025 | 6.07 | 6.14 | 6.01 | 6.05 | 952 | 22,86,584 | 2,96,204 |
19-Nov-2025 | 6.06 | 6.07 | 5.62 | 6 | 1,193 | 35,26,879 | 4,22,889 |
20-Nov-2025 | 6.09 | 6.09 | 5.85 | 5.97 | 1,030 | 26,12,982 | 3,50,269 |
21-Nov-2025 | 6.02 | 6.03 | 5.92 | 5.99 | 765 | 16,95,135 | 2,05,388 |
24-Nov-2025 | 5.92 | 5.99 | 5.85 | 5.86 | 1,237 | 24,70,899 | 3,52,444 |
25-Nov-2025 | 5.89 | 5.92 | 5.8 | 5.85 | 834 | 18,24,117 | 2,29,267 |
26-Nov-2025 | 5.76 | 6 | 5.76 | 5.89 | 907 | 24,55,073 | 2,34,245 |
27-Nov-2025 | 5.86 | 5.98 | 5.81 | 5.94 | 703 | 15,52,577 | 1,74,606 |
28-Nov-2025 | 5.97 | 5.97 | 5.83 | 5.86 | 839 | 13,82,378 | 1,68,763 |
01-Dec-2025 | 5.86 | 5.94 | 5.79 | 5.82 | 1,121 | 20,53,300 | 2,69,102 |
02-Dec-2025 | 5.85 | 5.85 | 5.78 | 5.79 | 869 | 14,85,156 | 1,97,587 |
03-Dec-2025 | 5.78 | 5.84 | 5.75 | 5.77 | 832 | 16,70,186 | 2,16,220 |
04-Dec-2025 | 5.75 | 5.79 | 5.67 | 5.69 | 1,070 | 22,28,081 | 2,81,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.