Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4 | 4.04 | 3.91 | 3.96 | 601 | 17,61,981 | 3,15,452 |
10-Sep-2026 | 4.05 | 4.75 | 3.95 | 4.28 | 1,881 | 1,04,04,371 | 16,62,771 |
11-Sep-2026 | 4.28 | 4.7 | 4.08 | 4.53 | 2,497 | 1,04,04,907 | 13,88,178 |
15-Sep-2026 | 4.75 | 4.95 | 4.6 | 4.7 | 2,472 | 91,75,453 | 11,97,801 |
16-Sep-2026 | 4.7 | 4.87 | 4.12 | 4.56 | 1,703 | 65,79,037 | 7,83,706 |
17-Sep-2026 | 4.56 | 4.84 | 4.56 | 4.7 | 1,439 | 54,80,969 | 6,41,731 |
18-Sep-2026 | 4.75 | 4.84 | 4.73 | 4.79 | 1,245 | 43,29,456 | 6,79,993 |
21-Sep-2026 | 4.81 | 4.84 | 4.22 | 4.42 | 2,410 | 82,93,976 | 9,40,187 |
22-Sep-2026 | 4.65 | 4.69 | 4.38 | 4.55 | 1,141 | 25,73,314 | 3,46,391 |
23-Sep-2026 | 4.67 | 4.68 | 4.52 | 4.6 | 1,099 | 21,63,941 | 2,53,272 |
24-Sep-2026 | 4.6 | 4.6 | 4.07 | 4.26 | 2,488 | 1,13,04,733 | 13,92,696 |
25-Sep-2026 | 4.27 | 4.43 | 4 | 4.14 | 1,535 | 59,67,793 | 8,50,183 |
28-Sep-2026 | 4.14 | 4.25 | 4.05 | 4.15 | 1,084 | 20,65,384 | 3,57,170 |
29-Sep-2026 | 4.22 | 4.39 | 3.9 | 4.31 | 1,269 | 31,54,168 | 4,36,043 |
30-Sep-2026 | 4.39 | 4.55 | 4.22 | 4.42 | 1,214 | 30,25,479 | 3,74,775 |
01-Oct-2026 | 4.54 | 4.54 | 4.25 | 4.34 | 1,027 | 20,04,894 | 2,98,377 |
05-Oct-2026 | 4.49 | 4.49 | 4.3 | 4.34 | 1,080 | 20,33,160 | 2,84,633 |
06-Oct-2026 | 4.3 | 4.41 | 4.25 | 4.33 | 851 | 15,79,896 | 2,21,822 |
07-Oct-2026 | 4.4 | 4.4 | 4.27 | 4.32 | 720 | 16,53,677 | 2,47,146 |
08-Oct-2026 | 4.45 | 4.46 | 4.27 | 4.35 | 929 | 23,18,510 | 3,01,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
