Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5.12 | 5.24 | 5 | 5.13 | 1,260 | 20,79,813 | 2,99,362 |
28-Jan-2026 | 5.13 | 5.22 | 5.12 | 5.17 | 767 | 16,12,120 | 2,13,417 |
29-Jan-2026 | 5.1 | 5.24 | 5.05 | 5.1 | 1,099 | 32,12,716 | 4,10,552 |
30-Jan-2026 | 5.1 | 5.14 | 5.05 | 5.08 | 940 | 15,85,236 | 2,56,258 |
01-Feb-2026 | 5.11 | 5.11 | 4.99 | 5.06 | 977 | 20,71,241 | 3,02,686 |
02-Feb-2026 | 5.11 | 5.11 | 5 | 5.04 | 822 | 18,60,849 | 2,74,622 |
03-Feb-2026 | 5.11 | 5.24 | 5.03 | 5.09 | 1,120 | 31,97,562 | 4,59,647 |
04-Feb-2026 | 5.1 | 5.17 | 5.06 | 5.15 | 812 | 17,30,670 | 2,32,079 |
05-Feb-2026 | 5.2 | 5.21 | 5.07 | 5.14 | 717 | 20,14,401 | 2,90,838 |
06-Feb-2026 | 5.12 | 5.15 | 5.08 | 5.14 | 538 | 7,54,343 | 1,21,427 |
09-Feb-2026 | 5.2 | 5.32 | 5.16 | 5.27 | 992 | 36,75,388 | 5,44,953 |
10-Feb-2026 | 5.27 | 5.57 | 5.27 | 5.46 | 1,297 | 45,65,848 | 5,66,629 |
11-Feb-2026 | 5.39 | 5.45 | 5.15 | 5.16 | 1,322 | 53,73,383 | 8,45,528 |
12-Feb-2026 | 5.16 | 5.21 | 5.16 | 5.18 | 561 | 11,30,929 | 1,97,060 |
13-Feb-2026 | 5.2 | 5.2 | 5.02 | 5.08 | 743 | 14,91,302 | 2,54,800 |
16-Feb-2026 | 5.08 | 5.17 | 5.02 | 5.03 | 855 | 17,16,445 | 2,45,739 |
17-Feb-2026 | 5.09 | 5.14 | 5.05 | 5.09 | 591 | 12,56,052 | 1,81,213 |
18-Feb-2026 | 5.06 | 5.14 | 5.06 | 5.11 | 605 | 14,66,382 | 2,01,875 |
19-Feb-2026 | 5.06 | 5.11 | 5.04 | 5.05 | 576 | 10,06,021 | 1,60,445 |
20-Feb-2026 | 5.03 | 5.09 | 5.01 | 5.04 | 679 | 14,36,609 | 2,38,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
