Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 5.76 | 6 | 5.76 | 5.89 | 907 | 24,55,073 | 2,34,245 |
27-Nov-2025 | 5.86 | 5.98 | 5.81 | 5.94 | 703 | 15,52,577 | 1,74,606 |
28-Nov-2025 | 5.97 | 5.97 | 5.83 | 5.86 | 839 | 13,82,378 | 1,68,763 |
01-Dec-2025 | 5.86 | 5.94 | 5.79 | 5.82 | 1,121 | 20,53,300 | 2,69,102 |
02-Dec-2025 | 5.85 | 5.85 | 5.78 | 5.79 | 869 | 14,85,156 | 1,97,587 |
03-Dec-2025 | 5.78 | 5.84 | 5.75 | 5.77 | 832 | 16,70,186 | 2,16,220 |
04-Dec-2025 | 5.75 | 5.79 | 5.67 | 5.69 | 1,070 | 22,28,081 | 2,81,155 |
05-Dec-2025 | 5.69 | 5.7 | 5.55 | 5.59 | 1,147 | 32,80,396 | 4,39,527 |
08-Dec-2025 | 5.55 | 5.63 | 5.47 | 5.49 | 1,196 | 33,17,769 | 4,04,137 |
09-Dec-2025 | 5.45 | 5.52 | 5.35 | 5.5 | 905 | 23,78,628 | 3,01,057 |
10-Dec-2025 | 5.5 | 5.74 | 5.5 | 5.68 | 755 | 18,00,339 | 2,08,467 |
11-Dec-2025 | 5.74 | 5.9 | 5.68 | 5.86 | 974 | 24,94,453 | 2,69,719 |
12-Dec-2025 | 5.92 | 5.98 | 5.85 | 5.94 | 799 | 16,44,804 | 2,07,791 |
15-Dec-2025 | 5.94 | 6.13 | 5.85 | 6.1 | 1,279 | 42,54,820 | 4,93,806 |
16-Dec-2025 | 6.15 | 6.18 | 6.01 | 6.06 | 806 | 24,82,894 | 2,54,092 |
17-Dec-2025 | 6.17 | 6.17 | 5.9 | 5.93 | 938 | 25,90,158 | 3,02,224 |
18-Dec-2025 | 5.9 | 5.95 | 5.78 | 5.86 | 898 | 15,87,052 | 1,85,742 |
19-Dec-2025 | 5.8 | 5.88 | 5.8 | 5.83 | 670 | 8,29,240 | 1,01,710 |
22-Dec-2025 | 5 | 5.94 | 5 | 5.83 | 1,433 | 51,09,232 | 2,26,235 |
23-Dec-2025 | 5.85 | 5.9 | 5.8 | 5.83 | 840 | 21,69,728 | 3,00,049 |
24-Dec-2025 | 5.83 | 5.93 | 5.67 | 5.77 | 921 | 21,30,946 | 2,12,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
