Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.22 | 4.55 | 4.22 | 4.45 | 707 | 13,21,285 | 1,87,895 |
14-May-2026 | 4.55 | 4.56 | 4.31 | 4.47 | 752 | 15,28,270 | 2,20,040 |
15-May-2026 | 4.55 | 4.55 | 4.29 | 4.4 | 778 | 16,19,111 | 2,34,961 |
18-May-2026 | 4.3 | 4.34 | 4.16 | 4.19 | 889 | 19,59,380 | 2,93,035 |
19-May-2026 | 4.21 | 4.28 | 4.18 | 4.21 | 571 | 14,51,126 | 2,61,301 |
20-May-2026 | 4.18 | 4.21 | 4.08 | 4.13 | 863 | 16,51,513 | 2,47,342 |
21-May-2026 | 4.15 | 4.25 | 4.13 | 4.17 | 665 | 12,54,322 | 2,33,007 |
22-May-2026 | 4.21 | 4.25 | 4.13 | 4.23 | 556 | 6,86,780 | 1,12,351 |
25-May-2026 | 4.31 | 4.58 | 4.31 | 4.4 | 866 | 19,47,115 | 2,77,396 |
26-May-2026 | 4.45 | 4.5 | 4.4 | 4.48 | 704 | 18,54,601 | 2,90,738 |
27-May-2026 | 4.49 | 4.58 | 4.33 | 4.39 | 776 | 16,56,249 | 2,81,691 |
29-May-2026 | 4.39 | 4.53 | 4.3 | 4.36 | 825 | 19,30,857 | 2,71,491 |
01-Jun-2026 | 4.35 | 4.36 | 4.15 | 4.21 | 935 | 17,26,201 | 3,31,284 |
02-Jun-2026 | 4.1 | 4.27 | 4.1 | 4.24 | 574 | 10,91,978 | 1,49,247 |
03-Jun-2026 | 4.27 | 4.4 | 4.2 | 4.24 | 649 | 12,06,833 | 1,96,631 |
04-Jun-2026 | 4.24 | 4.32 | 4 | 4.17 | 906 | 21,55,277 | 3,20,239 |
05-Jun-2026 | 4.2 | 4.26 | 4.05 | 4.13 | 646 | 10,37,817 | 1,76,001 |
08-Jun-2026 | 4.22 | 4.22 | 4 | 4.01 | 1,309 | 30,12,107 | 4,76,725 |
09-Jun-2026 | 4.15 | 4.15 | 4.01 | 4.08 | 638 | 11,02,082 | 1,78,004 |
10-Jun-2026 | 4.13 | 4.13 | 4.03 | 4.07 | 612 | 9,79,233 | 1,64,456 |
11-Jun-2026 | 4.07 | 4.13 | 3.99 | 4.02 | 696 | 19,18,587 | 2,42,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
