Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.5 | 3.7 | 3.4 | 3.68 | 1,191 | 24,64,998 | 4,21,096 |
02-Apr-2026 | 3.75 | 3.92 | 3.55 | 3.91 | 1,075 | 24,34,546 | 3,93,463 |
06-Apr-2026 | 3.83 | 4.07 | 3.83 | 4.05 | 1,142 | 31,70,567 | 4,71,387 |
07-Apr-2026 | 4.08 | 4.17 | 4.05 | 4.15 | 737 | 17,01,344 | 3,11,347 |
08-Apr-2026 | 4.3 | 4.5 | 4.22 | 4.47 | 1,129 | 37,18,537 | 5,32,029 |
09-Apr-2026 | 4.47 | 4.6 | 4.4 | 4.55 | 873 | 21,32,106 | 3,15,626 |
10-Apr-2026 | 4.62 | 4.65 | 4.15 | 4.6 | 894 | 25,17,616 | 3,02,676 |
13-Apr-2026 | 4.22 | 4.59 | 4.22 | 4.56 | 1,012 | 28,16,315 | 3,03,178 |
15-Apr-2026 | 4.51 | 4.79 | 4.51 | 4.7 | 984 | 20,49,476 | 2,91,489 |
16-Apr-2026 | 4.8 | 4.8 | 4.52 | 4.71 | 945 | 22,68,178 | 3,06,935 |
17-Apr-2026 | 4.79 | 4.94 | 4.76 | 4.89 | 1,000 | 33,66,582 | 4,92,746 |
20-Apr-2026 | 5 | 5.07 | 4.9 | 5.02 | 1,191 | 43,20,484 | 6,22,492 |
21-Apr-2026 | 5.15 | 5.15 | 5 | 5.04 | 748 | 21,85,845 | 3,17,204 |
22-Apr-2026 | 5.2 | 5.2 | 5 | 5.02 | 760 | 26,55,524 | 3,33,804 |
23-Apr-2026 | 5.02 | 5.13 | 4.99 | 5.03 | 604 | 16,43,629 | 2,48,106 |
24-Apr-2026 | 5.13 | 5.13 | 4.91 | 4.98 | 618 | 16,08,119 | 2,25,927 |
27-Apr-2026 | 5.1 | 5.1 | 4.95 | 4.98 | 714 | 12,41,867 | 1,91,183 |
28-Apr-2026 | 4.92 | 4.99 | 4.79 | 4.84 | 971 | 36,55,470 | 4,68,596 |
29-Apr-2026 | 4.84 | 4.91 | 4.05 | 4.62 | 1,057 | 35,90,845 | 4,97,023 |
30-Apr-2026 | 4.62 | 4.62 | 4.22 | 4.59 | 859 | 11,76,751 | 1,60,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
