Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.87 | 3.97 | 3.78 | 3.92 | 589 | 9,98,408 | 2,23,707 |
04-Aug-2026 | 4 | 4 | 3.93 | 3.98 | 536 | 10,02,028 | 1,90,049 |
05-Aug-2026 | 4 | 4 | 3.93 | 3.98 | 425 | 5,66,642 | 1,10,797 |
06-Aug-2026 | 4.02 | 4.02 | 3.92 | 3.99 | 515 | 7,26,167 | 1,44,120 |
07-Aug-2026 | 4.02 | 4.02 | 3.93 | 3.96 | 496 | 6,41,245 | 1,26,537 |
10-Aug-2026 | 3.93 | 4.05 | 3.9 | 4 | 674 | 16,30,569 | 2,98,522 |
11-Aug-2026 | 4.05 | 4.05 | 3.93 | 3.95 | 534 | 6,38,656 | 1,34,869 |
12-Aug-2026 | 3.97 | 4 | 3.62 | 3.83 | 754 | 13,61,698 | 2,46,608 |
13-Aug-2026 | 3.83 | 3.95 | 3.83 | 3.92 | 480 | 8,90,309 | 1,70,999 |
14-Aug-2026 | 3.94 | 4 | 3.9 | 3.99 | 543 | 13,42,366 | 2,79,585 |
17-Aug-2026 | 4.14 | 4.14 | 3.7 | 3.98 | 861 | 21,46,462 | 4,00,431 |
18-Aug-2026 | 4.03 | 4.03 | 3.93 | 3.99 | 619 | 9,39,571 | 1,75,122 |
19-Aug-2026 | 4.03 | 4.03 | 3.9 | 3.92 | 608 | 14,09,300 | 2,40,077 |
20-Aug-2026 | 3.93 | 3.99 | 3.91 | 3.97 | 527 | 11,51,072 | 2,07,221 |
21-Aug-2026 | 4.02 | 4.02 | 3.9 | 3.93 | 603 | 14,40,115 | 2,92,433 |
24-Aug-2026 | 4.02 | 4.05 | 3.95 | 4.02 | 913 | 24,96,800 | 4,18,023 |
25-Aug-2026 | 4.05 | 4.08 | 3.95 | 3.97 | 768 | 16,22,025 | 3,10,293 |
26-Aug-2026 | 4.07 | 4.07 | 3.96 | 4.01 | 627 | 12,53,437 | 2,21,318 |
27-Aug-2026 | 4.01 | 4.05 | 3.99 | 4.04 | 581 | 20,11,169 | 3,37,966 |
28-Aug-2026 | 4.08 | 4.08 | 3.98 | 4.01 | 687 | 14,12,750 | 1,96,946 |
31-Aug-2026 | 4 | 4.07 | 3.75 | 3.93 | 1,065 | 18,65,447 | 2,45,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
