Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.99

(0.29%)

Jun 2, 2025|01:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.79	6.81	6.6	6.69	1,493	42,22,809	3,80,254
06-May-2025	6.7	6.72	6.4	6.45	1,786	50,94,908	5,51,906
07-May-2025	6.3	6.58	6.25	6.51	1,615	38,02,037	3,31,403
08-May-2025	6.42	6.59	6.42	6.52	1,068	27,76,756	2,49,873
09-May-2025	6.25	6.52	6.25	6.48	1,115	27,77,642	2,57,841
12-May-2025	6.7	6.83	6.62	6.77	1,135	27,12,880	2,81,107
13-May-2025	6.79	6.83	6.67	6.75	1,220	35,52,087	2,75,299
14-May-2025	6.75	7	6.74	6.84	1,314	56,76,327	4,76,598
15-May-2025	6.94	6.98	6.74	6.9	1,223	38,40,212	3,70,732
16-May-2025	7.02	8.28	6.94	7.59	4,121	4,33,31,262	17,72,070
19-May-2025	7.69	7.74	7.4	7.45	2,610	89,43,007	7,72,135
20-May-2025	7.43	7.55	7.28	7.35	1,684	67,97,632	5,72,083
21-May-2025	7.27	7.52	7.22	7.46	1,548	58,13,271	4,71,556
22-May-2025	7.45	7.45	7.3	7.42	996	22,65,575	2,24,841
23-May-2025	7.5	7.69	7.39	7.63	1,664	81,98,226	7,65,003
26-May-2025	7.79	8.02	7.75	7.92	2,302	1,34,19,105	12,26,664
27-May-2025	7.19	7.29	6.5	6.98	4,713	3,35,11,182	27,31,887
28-May-2025	7	7.17	6.9	6.98	2,086	96,96,452	7,83,748
29-May-2025	7.1	7.13	6.95	7	2,118	91,28,666	8,20,128
30-May-2025	7.11	7.11	6.8	6.97	2,024	72,36,461	6,38,321

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice