Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.55 | 4.55 | 4.4 | 4.42 | 764 | 14,07,707 | 2,25,938 |
12-Mar-2026 | 4.44 | 4.46 | 4.17 | 4.25 | 1,151 | 28,78,568 | 4,73,086 |
13-Mar-2026 | 4.25 | 4.25 | 4.13 | 4.15 | 883 | 17,23,801 | 3,36,563 |
16-Mar-2026 | 4.15 | 4.15 | 4.03 | 4.06 | 899 | 19,53,690 | 3,79,705 |
17-Mar-2026 | 4.15 | 4.15 | 3.93 | 4 | 1,014 | 19,04,599 | 3,43,832 |
18-Mar-2026 | 4 | 4.12 | 3.77 | 3.92 | 1,132 | 27,13,319 | 4,95,938 |
19-Mar-2026 | 4 | 4.03 | 3.93 | 3.97 | 793 | 16,41,417 | 2,95,236 |
20-Mar-2026 | 3.94 | 4.04 | 3.94 | 4.01 | 783 | 18,36,368 | 3,21,000 |
23-Mar-2026 | 4 | 4 | 3.45 | 3.65 | 1,741 | 44,33,187 | 7,19,475 |
24-Mar-2026 | 3.69 | 3.99 | 3.69 | 3.81 | 1,133 | 23,50,447 | 4,33,947 |
25-Mar-2026 | 3.9 | 4.1 | 3.86 | 4 | 988 | 30,49,295 | 5,02,874 |
27-Mar-2026 | 4.09 | 4.09 | 3.31 | 3.67 | 1,593 | 57,12,508 | 11,41,376 |
30-Mar-2026 | 3.5 | 3.6 | 3.13 | 3.17 | 2,377 | 61,30,142 | 15,73,636 |
01-Apr-2026 | 3.5 | 3.7 | 3.4 | 3.68 | 1,191 | 24,64,998 | 4,21,096 |
02-Apr-2026 | 3.75 | 3.92 | 3.55 | 3.91 | 1,075 | 24,34,546 | 3,93,463 |
06-Apr-2026 | 3.83 | 4.07 | 3.83 | 4.05 | 1,142 | 31,70,567 | 4,71,387 |
07-Apr-2026 | 4.08 | 4.17 | 4.05 | 4.15 | 737 | 17,01,344 | 3,11,347 |
08-Apr-2026 | 4.3 | 4.5 | 4.22 | 4.47 | 1,129 | 37,18,537 | 5,32,029 |
09-Apr-2026 | 4.47 | 4.6 | 4.4 | 4.55 | 873 | 21,32,106 | 3,15,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
