Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.2 | 5.2 | 5 | 5.02 | 760 | 26,55,524 | 3,33,804 |
23-Apr-2026 | 5.02 | 5.13 | 4.99 | 5.03 | 604 | 16,43,629 | 2,48,106 |
24-Apr-2026 | 5.13 | 5.13 | 4.91 | 4.98 | 618 | 16,08,119 | 2,25,927 |
27-Apr-2026 | 5.1 | 5.1 | 4.95 | 4.98 | 714 | 12,41,867 | 1,91,183 |
28-Apr-2026 | 4.92 | 4.99 | 4.79 | 4.84 | 971 | 36,55,470 | 4,68,596 |
29-Apr-2026 | 4.84 | 4.91 | 4.05 | 4.62 | 1,057 | 35,90,845 | 4,97,023 |
30-Apr-2026 | 4.62 | 4.62 | 4.22 | 4.59 | 859 | 11,76,751 | 1,60,718 |
04-May-2026 | 4.6 | 4.77 | 4.36 | 4.71 | 1,033 | 17,81,185 | 2,67,421 |
05-May-2026 | 4.79 | 4.79 | 4.63 | 4.77 | 523 | 6,79,752 | 1,02,074 |
06-May-2026 | 4.78 | 4.85 | 4.64 | 4.7 | 908 | 18,67,144 | 2,45,266 |
07-May-2026 | 4.77 | 4.77 | 4.65 | 4.68 | 748 | 12,79,858 | 2,16,475 |
08-May-2026 | 4.73 | 4.73 | 4.64 | 4.71 | 667 | 12,18,199 | 1,88,533 |
11-May-2026 | 4.33 | 4.69 | 4.33 | 4.51 | 1,282 | 37,38,182 | 4,39,759 |
12-May-2026 | 4.47 | 4.5 | 4.2 | 4.3 | 1,385 | 40,39,149 | 5,60,489 |
13-May-2026 | 4.22 | 4.55 | 4.22 | 4.45 | 707 | 13,21,285 | 1,87,895 |
14-May-2026 | 4.55 | 4.56 | 4.31 | 4.47 | 752 | 15,28,270 | 2,20,040 |
15-May-2026 | 4.55 | 4.55 | 4.29 | 4.4 | 778 | 16,19,111 | 2,34,961 |
18-May-2026 | 4.3 | 4.34 | 4.16 | 4.19 | 889 | 19,59,380 | 2,93,035 |
19-May-2026 | 4.21 | 4.28 | 4.18 | 4.21 | 571 | 14,51,126 | 2,61,301 |
20-May-2026 | 4.18 | 4.21 | 4.08 | 4.13 | 863 | 16,51,513 | 2,47,342 |
21-May-2026 | 4.15 | 4.25 | 4.13 | 4.17 | 665 | 12,54,322 | 2,33,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
