Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.5

(-1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	7.5	7.69	7.39	7.63	1,664	81,98,226	7,65,003
26-May-2025	7.79	8.02	7.75	7.92	2,302	1,34,19,105	12,26,664
27-May-2025	7.19	7.29	6.5	6.98	4,713	3,35,11,182	27,31,887
28-May-2025	7	7.17	6.9	6.98	2,086	96,96,452	7,83,748
29-May-2025	7.1	7.13	6.95	7	2,118	91,28,666	8,20,128
30-May-2025	7.11	7.11	6.8	6.97	2,024	72,36,461	6,38,321
02-Jun-2025	7	7.04	6.8	6.91	2,092	71,45,196	7,33,349
03-Jun-2025	6.95	6.99	6.82	6.9	1,292	38,65,213	3,46,622
04-Jun-2025	6.9	6.94	6.76	6.8	1,822	56,17,571	6,44,209
05-Jun-2025	6.8	6.86	6.51	6.72	2,065	70,99,314	7,33,372
06-Jun-2025	6.74	6.8	6.55	6.73	1,876	57,26,223	5,97,507
09-Jun-2025	6.78	6.84	6.66	6.8	2,128	58,65,937	5,35,924
10-Jun-2025	6.94	6.94	6.66	6.85	1,565	51,78,317	5,38,548
11-Jun-2025	6.93	6.93	6.72	6.78	1,785	69,68,160	7,29,593
12-Jun-2025	6.88	6.88	6.71	6.74	1,299	27,19,744	2,77,153
13-Jun-2025	6.7	6.75	6.65	6.7	1,416	35,62,332	3,62,008
16-Jun-2025	6.69	6.73	6.57	6.67	1,365	29,63,578	3,22,548
17-Jun-2025	6.78	6.78	6.61	6.71	1,062	33,49,278	3,54,562
18-Jun-2025	6.77	6.77	6.65	6.67	1,155	28,77,434	2,86,706
19-Jun-2025	6.67	6.73	6.54	6.58	1,387	37,81,151	4,06,103
20-Jun-2025	6.58	6.65	6.45	6.5	1,683	55,74,900	6,31,139

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice