iifl-logo

Ashapuri Gold Ornament Ltd Historical Data

6.19
(1.48%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashapuri Gold Ornament Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.4

6.456.356.381,12524,03,0322,74,303

23-Sep-2025

6.42

6.426.356.3791620,12,0802,34,357

24-Sep-2025

6.4

6.46.026.181,64046,31,2495,59,707

25-Sep-2025

6.22

6.36.196.2191617,24,8001,92,553

26-Sep-2025

6.29

6.296.096.11,45129,90,3023,77,222

29-Sep-2025

6.19

6.326.126.231,01926,76,3532,94,194

30-Sep-2025

6.31

6.316.126.161,07321,30,7792,48,053

01-Oct-2025

6.16

6.46.066.291,03134,78,4792,99,109

03-Oct-2025

6.73

6.736.376.421,45450,54,7304,47,378

06-Oct-2025

6.5

6.56.26.291,32636,58,1174,00,655

07-Oct-2025

6.29

6.356.26.2499829,09,5643,24,886

08-Oct-2025

6.25

6.346.216.2391220,67,9551,80,224

09-Oct-2025

6.21

6.276.166.181,06924,22,5982,95,153

10-Oct-2025

6.16

6.246.116.191,22143,03,1145,39,144

13-Oct-2025

6.2

6.226.16.121,25026,18,0142,93,353

14-Oct-2025

6.12

6.166.056.071,38334,62,7334,60,020

15-Oct-2025

6.08

6.196.076.131,07132,33,3803,04,510

16-Oct-2025

6.17

6.176.16.1380220,40,8852,41,502

17-Oct-2025

6.16

6.166.096.1282725,91,7453,17,687

20-Oct-2025

6.08

6.326.086.11,13432,74,7253,47,574

21-Oct-2025

6.06

6.246.066.1973511,56,7941,73,692

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.