Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.42

(-2.13%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	6.44	6.48	6.36	6.39	1,061	28,62,447	3,76,167
25-Jul-2025	6.4	6.74	6.31	6.55	1,839	1,28,18,750	13,18,006
28-Jul-2025	6.68	6.69	6.54	6.62	1,242	54,05,353	5,53,002
29-Jul-2025	6.75	7.05	6.73	6.82	1,961	82,50,324	7,31,489
30-Jul-2025	6.89	6.89	6.57	6.68	1,525	54,70,166	6,23,619
31-Jul-2025	6.6	6.75	6.54	6.62	1,392	43,34,675	4,16,304
01-Aug-2025	6.58	6.69	6.48	6.5	1,397	36,26,953	3,64,563
04-Aug-2025	6.5	6.59	6.01	6.37	1,948	41,74,787	4,31,837
05-Aug-2025	6.45	6.49	6.3	6.33	1,139	23,57,487	2,82,042
06-Aug-2025	6.33	6.36	6.21	6.28	1,137	35,56,520	4,37,655
07-Aug-2025	6.28	6.3	6.1	6.22	1,312	28,40,767	3,09,612
08-Aug-2025	6.15	6.32	6.06	6.11	1,298	33,57,603	3,85,818
11-Aug-2025	6.19	6.19	6.01	6.07	1,377	28,31,573	3,21,335
12-Aug-2025	6.17	6.37	6.02	6.08	1,237	31,34,143	3,06,861
13-Aug-2025	6.08	6.25	6.08	6.16	835	15,04,652	1,46,000
14-Aug-2025	6.25	6.94	6.06	6.71	2,431	1,82,83,106	12,11,529
18-Aug-2025	6.87	6.9	6.56	6.63	2,659	75,02,202	6,76,701
19-Aug-2025	6.69	6.69	6.48	6.55	1,376	32,83,797	3,18,919
20-Aug-2025	6.6	6.65	6.54	6.61	981	18,97,070	2,06,532
21-Aug-2025	6.65	6.65	6.51	6.56	1,108	31,73,724	3,12,330
22-Aug-2025	6.57	6.6	6.26	6.42	1,396	47,94,525	5,13,817

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice