Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.58

(-0.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	6.7	6.75	6.65	6.7	1,416	35,62,332	3,62,008
16-Jun-2025	6.69	6.73	6.57	6.67	1,365	29,63,578	3,22,548
17-Jun-2025	6.78	6.78	6.61	6.71	1,062	33,49,278	3,54,562
18-Jun-2025	6.77	6.77	6.65	6.67	1,155	28,77,434	2,86,706
19-Jun-2025	6.67	6.73	6.54	6.58	1,387	37,81,151	4,06,103
20-Jun-2025	6.58	6.65	6.45	6.5	1,683	55,74,900	6,31,139
23-Jun-2025	6.5	6.56	6.46	6.54	1,166	25,27,144	3,24,970
24-Jun-2025	6.58	6.64	6.45	6.49	1,279	34,61,173	3,59,330
25-Jun-2025	6.55	6.65	6.49	6.53	1,302	49,58,510	5,05,359
26-Jun-2025	6.58	6.63	6.54	6.6	936	25,44,123	2,82,377
27-Jun-2025	6.65	6.65	6.51	6.6	1,181	35,64,426	3,40,079
30-Jun-2025	6.6	6.7	6.5	6.54	1,378	37,82,230	4,34,579
01-Jul-2025	6.3	6.8	6.3	6.66	1,406	49,42,023	5,50,331
02-Jul-2025	6.7	6.73	6.55	6.61	1,139	23,94,861	2,48,237
03-Jul-2025	6.61	6.65	6.4	6.56	1,262	32,35,447	3,26,607
04-Jul-2025	6.65	6.65	6.49	6.55	1,334	45,80,482	4,16,351
07-Jul-2025	6.5	6.59	6.48	6.51	1,405	38,81,389	4,37,953
08-Jul-2025	6.52	6.58	6.5	6.51	1,082	32,68,548	3,49,872
09-Jul-2025	6.54	6.6	6.5	6.57	1,225	45,51,420	4,82,937
10-Jul-2025	6.64	6.64	6.53	6.6	998	25,18,106	2,52,979
11-Jul-2025	6.65	6.65	6.51	6.58	1,123	32,99,185	3,05,549

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice