iifl-logo

Ashapuri Gold Ornament Ltd Historical Data

6.5
(-1.81%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashapuri Gold Ornament Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

6.61

6.656.46.561,26232,35,4473,26,607

04-Jul-2025

6.65

6.656.496.551,33445,80,4824,16,351

07-Jul-2025

6.5

6.596.486.511,40538,81,3894,37,953

08-Jul-2025

6.52

6.586.56.511,08232,68,5483,49,872

09-Jul-2025

6.54

6.66.56.571,22545,51,4204,82,937

10-Jul-2025

6.64

6.646.536.699825,18,1062,52,979

11-Jul-2025

6.65

6.656.516.581,12332,99,1853,05,549

14-Jul-2025

6.5

6.616.476.51,43540,27,8384,57,704

15-Jul-2025

6.5

6.566.356.481,60853,58,5374,88,831

16-Jul-2025

6.5

6.556.426.491,12433,53,6563,65,404

17-Jul-2025

6.54

6.546.466.5189019,07,9252,28,812

18-Jul-2025

6.59

6.596.476.4999523,02,0592,51,480

21-Jul-2025

6.5

6.66.466.491,10128,20,5562,49,971

22-Jul-2025

6.47

6.566.416.4891314,36,0411,58,871

23-Jul-2025

6.56

6.566.436.461,00026,81,8403,12,280

24-Jul-2025

6.44

6.486.366.391,06128,62,4473,76,167

25-Jul-2025

6.4

6.746.316.551,8391,28,18,75013,18,006

28-Jul-2025

6.68

6.696.546.621,24254,05,3535,53,002

29-Jul-2025

6.75

7.056.736.821,96182,50,3247,31,489

30-Jul-2025

6.89

6.896.576.681,52554,70,1666,23,619

31-Jul-2025

6.6

6.756.546.621,39243,34,6754,16,304

01-Aug-2025

6.58

6.696.486.51,39736,26,9533,64,563

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.