Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 6.15 | 6.18 | 6.01 | 6.06 | 806 | 24,82,894 | 2,54,092 |
17-Dec-2025 | 6.17 | 6.17 | 5.9 | 5.93 | 938 | 25,90,158 | 3,02,224 |
18-Dec-2025 | 5.9 | 5.95 | 5.78 | 5.86 | 898 | 15,87,052 | 1,85,742 |
19-Dec-2025 | 5.8 | 5.88 | 5.8 | 5.83 | 670 | 8,29,240 | 1,01,710 |
22-Dec-2025 | 5 | 5.94 | 5 | 5.83 | 1,433 | 51,09,232 | 2,26,235 |
23-Dec-2025 | 5.85 | 5.9 | 5.8 | 5.83 | 840 | 21,69,728 | 3,00,049 |
24-Dec-2025 | 5.83 | 5.93 | 5.67 | 5.77 | 921 | 21,30,946 | 2,12,681 |
26-Dec-2025 | 5.77 | 5.84 | 5.72 | 5.8 | 835 | 14,05,776 | 2,04,905 |
29-Dec-2025 | 5.83 | 5.91 | 5.72 | 5.76 | 1,226 | 23,23,533 | 2,73,379 |
30-Dec-2025 | 5.85 | 5.85 | 5.7 | 5.74 | 751 | 14,83,593 | 1,73,856 |
31-Dec-2025 | 5.74 | 5.8 | 5.7 | 5.71 | 881 | 14,87,210 | 1,70,117 |
01-Jan-2026 | 5.8 | 5.84 | 5.72 | 5.77 | 691 | 10,09,271 | 1,30,077 |
02-Jan-2026 | 5.82 | 5.82 | 5.71 | 5.74 | 1,048 | 24,76,708 | 2,69,146 |
05-Jan-2026 | 5.79 | 5.85 | 5.71 | 5.77 | 998 | 22,42,129 | 2,92,710 |
06-Jan-2026 | 5.81 | 5.81 | 5.72 | 5.74 | 727 | 10,70,464 | 1,47,048 |
07-Jan-2026 | 5.73 | 5.84 | 5.71 | 5.77 | 1,041 | 32,49,160 | 3,38,128 |
08-Jan-2026 | 5.83 | 6.1 | 5.75 | 5.8 | 1,593 | 61,20,439 | 6,11,180 |
09-Jan-2026 | 6.05 | 6.05 | 5.71 | 5.76 | 1,028 | 34,90,669 | 3,51,432 |
12-Jan-2026 | 5.76 | 5.79 | 5.36 | 5.65 | 1,120 | 20,12,089 | 1,89,242 |
13-Jan-2026 | 5.75 | 5.75 | 5.51 | 5.6 | 809 | 11,18,061 | 1,43,780 |
14-Jan-2026 | 5.65 | 6.01 | 5.62 | 5.73 | 866 | 25,82,609 | 3,26,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
