Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.11

(-1.77%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	6.64	6.64	6.53	6.6	998	25,18,106	2,52,979
11-Jul-2025	6.65	6.65	6.51	6.58	1,123	32,99,185	3,05,549
14-Jul-2025	6.5	6.61	6.47	6.5	1,435	40,27,838	4,57,704
15-Jul-2025	6.5	6.56	6.35	6.48	1,608	53,58,537	4,88,831
16-Jul-2025	6.5	6.55	6.42	6.49	1,124	33,53,656	3,65,404
17-Jul-2025	6.54	6.54	6.46	6.51	890	19,07,925	2,28,812
18-Jul-2025	6.59	6.59	6.47	6.49	995	23,02,059	2,51,480
21-Jul-2025	6.5	6.6	6.46	6.49	1,101	28,20,556	2,49,971
22-Jul-2025	6.47	6.56	6.41	6.48	913	14,36,041	1,58,871
23-Jul-2025	6.56	6.56	6.43	6.46	1,000	26,81,840	3,12,280
24-Jul-2025	6.44	6.48	6.36	6.39	1,061	28,62,447	3,76,167
25-Jul-2025	6.4	6.74	6.31	6.55	1,839	1,28,18,750	13,18,006
28-Jul-2025	6.68	6.69	6.54	6.62	1,242	54,05,353	5,53,002
29-Jul-2025	6.75	7.05	6.73	6.82	1,961	82,50,324	7,31,489
30-Jul-2025	6.89	6.89	6.57	6.68	1,525	54,70,166	6,23,619
31-Jul-2025	6.6	6.75	6.54	6.62	1,392	43,34,675	4,16,304
01-Aug-2025	6.58	6.69	6.48	6.5	1,397	36,26,953	3,64,563
04-Aug-2025	6.5	6.59	6.01	6.37	1,948	41,74,787	4,31,837
05-Aug-2025	6.45	6.49	6.3	6.33	1,139	23,57,487	2,82,042
06-Aug-2025	6.33	6.36	6.21	6.28	1,137	35,56,520	4,37,655
07-Aug-2025	6.28	6.3	6.1	6.22	1,312	28,40,767	3,09,612
08-Aug-2025	6.15	6.32	6.06	6.11	1,298	33,57,603	3,85,818

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice