Ashapuri Gold

Ashapuri Gold Ornament Ltd Historical Data

NSEBSE

₹6.29

(2.11%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	6.55	6.55	6.38	6.43	885	21,31,324	2,21,635
03-Sep-2025	6.55	6.55	6.41	6.48	1,023	26,85,910	2,41,311
04-Sep-2025	6.45	6.53	6.37	6.4	927	18,05,959	2,13,690
05-Sep-2025	6.5	6.5	6.28	6.45	1,080	23,51,468	2,39,287
08-Sep-2025	6.48	6.53	6.3	6.44	1,186	28,18,472	3,08,160
09-Sep-2025	6.46	6.46	6.35	6.42	933	15,98,195	1,92,186
10-Sep-2025	6.45	6.45	6.35	6.36	1,116	26,80,620	3,37,193
11-Sep-2025	6.36	6.44	6.35	6.39	810	16,76,424	1,83,333
12-Sep-2025	6.42	6.42	6.27	6.31	1,102	28,29,506	3,41,354
15-Sep-2025	6.45	6.45	6.2	6.3	1,285	36,60,641	4,53,591
16-Sep-2025	6.21	6.4	6.21	6.3	999	24,29,690	2,24,481
17-Sep-2025	6.34	6.44	6.31	6.35	1,223	36,13,856	2,81,845
18-Sep-2025	6.48	6.48	6.3	6.34	1,089	28,74,393	3,03,846
19-Sep-2025	6.43	6.45	6.32	6.34	943	22,72,722	2,50,425
22-Sep-2025	6.4	6.45	6.35	6.38	1,125	24,03,032	2,74,303
23-Sep-2025	6.42	6.42	6.35	6.37	916	20,12,080	2,34,357
24-Sep-2025	6.4	6.4	6.02	6.18	1,640	46,31,249	5,59,707
25-Sep-2025	6.22	6.3	6.19	6.21	916	17,24,800	1,92,553
26-Sep-2025	6.29	6.29	6.09	6.1	1,451	29,90,302	3,77,222
29-Sep-2025	6.19	6.32	6.12	6.23	1,019	26,76,353	2,94,194
30-Sep-2025	6.31	6.31	6.12	6.16	1,073	21,30,779	2,48,053
01-Oct-2025	6.16	6.4	6.06	6.29	1,031	34,78,479	2,99,109

Ashapuri Gold: Related NEWS

No Record Found

Invest wise with Expert advice