Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.01 | 4.03 | 3.97 | 3.99 | 534 | 8,19,306 | 1,66,488 |
14-Jul-2026 | 4 | 4 | 3.95 | 3.97 | 568 | 10,71,045 | 2,02,287 |
15-Jul-2026 | 3.95 | 4 | 3.95 | 3.98 | 561 | 12,97,505 | 2,67,515 |
16-Jul-2026 | 3.95 | 4.05 | 3.95 | 4.02 | 423 | 7,59,511 | 1,53,772 |
17-Jul-2026 | 4.05 | 4.05 | 3.95 | 3.97 | 498 | 11,20,826 | 2,22,121 |
20-Jul-2026 | 4.02 | 4.03 | 3.96 | 3.99 | 538 | 20,00,557 | 3,17,675 |
21-Jul-2026 | 3.96 | 4.02 | 3.9 | 3.94 | 659 | 14,29,751 | 2,81,022 |
22-Jul-2026 | 3.97 | 3.97 | 3.89 | 3.9 | 662 | 11,39,893 | 2,54,757 |
23-Jul-2026 | 3.9 | 3.92 | 3.81 | 3.84 | 740 | 14,15,900 | 2,86,111 |
24-Jul-2026 | 3.81 | 3.96 | 3.75 | 3.84 | 755 | 14,43,740 | 2,79,323 |
27-Jul-2026 | 3.77 | 3.88 | 3.74 | 3.76 | 815 | 11,75,630 | 2,40,522 |
28-Jul-2026 | 3.8 | 3.8 | 3.7 | 3.71 | 680 | 9,96,590 | 1,82,997 |
29-Jul-2026 | 3.75 | 3.8 | 3.71 | 3.78 | 493 | 5,72,576 | 1,14,514 |
30-Jul-2026 | 3.82 | 3.85 | 3.7 | 3.76 | 687 | 12,30,040 | 2,03,806 |
31-Jul-2026 | 3.8 | 3.83 | 3.7 | 3.76 | 626 | 11,32,624 | 1,81,838 |
03-Aug-2026 | 3.87 | 3.97 | 3.78 | 3.92 | 589 | 9,98,408 | 2,23,707 |
04-Aug-2026 | 4 | 4 | 3.93 | 3.98 | 536 | 10,02,028 | 1,90,049 |
05-Aug-2026 | 4 | 4 | 3.93 | 3.98 | 425 | 5,66,642 | 1,10,797 |
06-Aug-2026 | 4.02 | 4.02 | 3.92 | 3.99 | 515 | 7,26,167 | 1,44,120 |
07-Aug-2026 | 4.02 | 4.02 | 3.93 | 3.96 | 496 | 6,41,245 | 1,26,537 |
10-Aug-2026 | 3.93 | 4.05 | 3.9 | 4 | 674 | 16,30,569 | 2,98,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
