Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.01 | 4.14 | 4.01 | 4.12 | 660 | 10,09,930 | 2,04,392 |
23-Jun-2026 | 4.14 | 4.14 | 4.04 | 4.07 | 539 | 6,38,433 | 1,10,973 |
24-Jun-2026 | 4.14 | 4.14 | 4.03 | 4.07 | 522 | 6,41,616 | 98,216 |
25-Jun-2026 | 4.12 | 4.12 | 4.03 | 4.08 | 496 | 7,08,898 | 1,06,890 |
29-Jun-2026 | 4.04 | 4.06 | 4.01 | 4.04 | 683 | 18,18,419 | 3,28,839 |
30-Jun-2026 | 4.06 | 4.11 | 4.01 | 4.09 | 558 | 18,21,095 | 3,09,534 |
01-Jul-2026 | 4.1 | 4.11 | 4.04 | 4.04 | 556 | 7,56,915 | 1,30,276 |
02-Jul-2026 | 4.06 | 4.07 | 4.01 | 4.06 | 580 | 15,80,817 | 2,74,277 |
03-Jul-2026 | 4.02 | 4.1 | 4.02 | 4.03 | 589 | 12,32,404 | 2,07,855 |
06-Jul-2026 | 4.02 | 4.04 | 3.97 | 4.02 | 736 | 18,13,968 | 3,46,154 |
07-Jul-2026 | 4.04 | 4.08 | 3.99 | 4.01 | 431 | 10,82,515 | 2,12,858 |
08-Jul-2026 | 4.18 | 4.18 | 3.98 | 4 | 558 | 11,73,174 | 2,43,168 |
09-Jul-2026 | 4.09 | 4.09 | 3.98 | 4 | 667 | 16,57,785 | 3,03,710 |
10-Jul-2026 | 4.07 | 4.07 | 3.97 | 4 | 523 | 10,65,941 | 2,19,113 |
13-Jul-2026 | 4.01 | 4.03 | 3.97 | 3.99 | 534 | 8,19,306 | 1,66,488 |
14-Jul-2026 | 4 | 4 | 3.95 | 3.97 | 568 | 10,71,045 | 2,02,287 |
15-Jul-2026 | 3.95 | 4 | 3.95 | 3.98 | 561 | 12,97,505 | 2,67,515 |
16-Jul-2026 | 3.95 | 4.05 | 3.95 | 4.02 | 423 | 7,59,511 | 1,53,772 |
17-Jul-2026 | 4.05 | 4.05 | 3.95 | 3.97 | 498 | 11,20,826 | 2,22,121 |
20-Jul-2026 | 4.02 | 4.03 | 3.96 | 3.99 | 538 | 20,00,557 | 3,17,675 |
21-Jul-2026 | 3.96 | 4.02 | 3.9 | 3.94 | 659 | 14,29,751 | 2,81,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
