Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 4.1 | 4.27 | 4.1 | 4.24 | 574 | 10,91,978 | 1,49,247 |
03-Jun-2026 | 4.27 | 4.4 | 4.2 | 4.24 | 649 | 12,06,833 | 1,96,631 |
04-Jun-2026 | 4.24 | 4.32 | 4 | 4.17 | 906 | 21,55,277 | 3,20,239 |
05-Jun-2026 | 4.2 | 4.26 | 4.05 | 4.13 | 646 | 10,37,817 | 1,76,001 |
08-Jun-2026 | 4.22 | 4.22 | 4 | 4.01 | 1,309 | 30,12,107 | 4,76,725 |
09-Jun-2026 | 4.15 | 4.15 | 4.01 | 4.08 | 638 | 11,02,082 | 1,78,004 |
10-Jun-2026 | 4.13 | 4.13 | 4.03 | 4.07 | 612 | 9,79,233 | 1,64,456 |
11-Jun-2026 | 4.07 | 4.13 | 3.99 | 4.02 | 696 | 19,18,587 | 2,42,514 |
12-Jun-2026 | 4 | 4.1 | 4 | 4.07 | 594 | 18,50,396 | 2,85,332 |
15-Jun-2026 | 4.05 | 4.21 | 4.01 | 4.07 | 808 | 23,88,682 | 2,94,942 |
16-Jun-2026 | 4.12 | 4.17 | 4.08 | 4.1 | 680 | 10,44,512 | 1,74,789 |
17-Jun-2026 | 4.1 | 4.2 | 4.03 | 4.08 | 681 | 13,15,133 | 2,17,419 |
18-Jun-2026 | 4.08 | 4.18 | 4.03 | 4.06 | 692 | 20,68,106 | 2,95,682 |
19-Jun-2026 | 4.05 | 4.11 | 4.01 | 4.04 | 667 | 20,12,111 | 1,90,723 |
22-Jun-2026 | 4.01 | 4.14 | 4.01 | 4.12 | 660 | 10,09,930 | 2,04,392 |
23-Jun-2026 | 4.14 | 4.14 | 4.04 | 4.07 | 539 | 6,38,433 | 1,10,973 |
24-Jun-2026 | 4.14 | 4.14 | 4.03 | 4.07 | 522 | 6,41,616 | 98,216 |
25-Jun-2026 | 4.12 | 4.12 | 4.03 | 4.08 | 496 | 7,08,898 | 1,06,890 |
29-Jun-2026 | 4.04 | 4.06 | 4.01 | 4.04 | 683 | 18,18,419 | 3,28,839 |
30-Jun-2026 | 4.06 | 4.11 | 4.01 | 4.09 | 558 | 18,21,095 | 3,09,534 |
01-Jul-2026 | 4.1 | 4.11 | 4.04 | 4.04 | 556 | 7,56,915 | 1,30,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
