Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.4 | 29.4 | 27.16 | 27.52 | 49 | 1,19,247 | 3,207 |
25-Aug-2026 | 28.5 | 28.5 | 26.15 | 27.52 | 26 | 36,619 | 1,269 |
26-Aug-2026 | 26.4 | 27.52 | 26.4 | 26.62 | 12 | 26,781 | 929 |
27-Aug-2026 | 29.2 | 29.2 | 27 | 28.5 | 25 | 64,755 | 2,295 |
28-Aug-2026 | 28.49 | 28.49 | 27.01 | 27.01 | 3 | 767 | 27 |
31-Aug-2026 | 29.2 | 29.2 | 26.19 | 26.92 | 20 | 42,965 | 1,007 |
01-Sep-2026 | 26.52 | 28.76 | 26.52 | 28.34 | 11 | 1,667 | 35 |
02-Sep-2026 | 28 | 28.97 | 26.41 | 26.5 | 25 | 77,305 | 2,204 |
03-Sep-2026 | 28.8 | 28.8 | 26.5 | 26.57 | 22 | 40,701 | 1,521 |
04-Sep-2026 | 30.52 | 30.52 | 27 | 27.82 | 13 | 17,236 | 616 |
07-Sep-2026 | 26.5 | 31.5 | 26.5 | 29.09 | 40 | 1,67,050 | 4,017 |
08-Sep-2026 | 28 | 28.93 | 27.1 | 28.88 | 10 | 6,725 | 120 |
09-Sep-2026 | 29.5 | 33.94 | 28.5 | 29.36 | 24 | 2,19,254 | 7,386 |
10-Sep-2026 | 30.89 | 30.89 | 29 | 29 | 7 | 20,892 | 690 |
11-Sep-2026 | 30.89 | 30.89 | 27.25 | 27.83 | 16 | 2,161 | 29 |
15-Sep-2026 | 30 | 30 | 29.5 | 29.5 | 4 | 1,702 | 57 |
16-Sep-2026 | 30.9 | 30.9 | 27.2 | 30.44 | 8 | 959 | 29 |
17-Sep-2026 | 30.9 | 30.9 | 30 | 30.38 | 9 | 4,936 | 132 |
18-Sep-2026 | 30.28 | 30.28 | 27.7 | 30.15 | 7 | 7,416 | 243 |
21-Sep-2026 | 30.9 | 30.9 | 30.45 | 30.45 | 2 | 3,075 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
