Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38 | 38 | 36 | 37.6 | 20 | 40,001 | 880 |
04-Sep-2025 | 37.22 | 38 | 36.01 | 37 | 17 | 76,582 | 1,085 |
05-Sep-2025 | 38 | 38 | 37.5 | 37.5 | 8 | 4,708 | 122 |
08-Sep-2025 | 37.1 | 37.1 | 35.8 | 36.05 | 9 | 24,030 | 514 |
09-Sep-2025 | 36.1 | 37.8 | 35.91 | 36.2 | 21 | 26,460 | 498 |
10-Sep-2025 | 36.92 | 37.9 | 36.23 | 36.58 | 15 | 32,590 | 642 |
11-Sep-2025 | 36.58 | 37.5 | 36.54 | 36.54 | 4 | 4,578 | 95 |
12-Sep-2025 | 37.49 | 37.49 | 35.97 | 37.4 | 7 | 30,117 | 808 |
15-Sep-2025 | 37.45 | 39.1 | 37.45 | 39.1 | 25 | 84,686 | 2,196 |
16-Sep-2025 | 46 | 46 | 41.1 | 43.4 | 111 | 2,70,201 | 3,018 |
17-Sep-2025 | 43.4 | 45 | 41.11 | 41.32 | 74 | 2,26,895 | 3,465 |
18-Sep-2025 | 41.32 | 41.32 | 37.5 | 38.46 | 54 | 1,75,550 | 2,751 |
19-Sep-2025 | 41 | 41 | 38.46 | 39.68 | 14 | 22,581 | 575 |
22-Sep-2025 | 42 | 42 | 37.31 | 38.11 | 17 | 4,257 | 95 |
23-Sep-2025 | 41 | 41.2 | 35.3 | 38.33 | 27 | 33,420 | 811 |
24-Sep-2025 | 38.5 | 39.99 | 35.5 | 38.82 | 30 | 55,358 | 851 |
25-Sep-2025 | 41 | 41 | 39 | 40 | 6 | 1,448 | 35 |
26-Sep-2025 | 40.2 | 43.85 | 37 | 38.01 | 21 | 25,191 | 625 |
29-Sep-2025 | 38 | 41 | 37 | 37.25 | 24 | 32,511 | 593 |
30-Sep-2025 | 43.94 | 43.94 | 37.5 | 37.59 | 20 | 29,023 | 460 |
01-Oct-2025 | 40.55 | 42 | 38 | 39.06 | 28 | 47,046 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.