Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33.79 | 33.79 | 28.01 | 28.44 | 18 | 37,262 | 1,289 |
12-Mar-2026 | 31.79 | 31.79 | 27.2 | 28.32 | 24 | 11,501 | 344 |
13-Mar-2026 | 28.1 | 33.85 | 28.1 | 28.79 | 28 | 46,074 | 1,124 |
16-Mar-2026 | 32.8 | 32.8 | 28 | 29.9 | 19 | 15,232 | 494 |
17-Mar-2026 | 33 | 33 | 31 | 31 | 7 | 5,170 | 158 |
18-Mar-2026 | 30 | 32.99 | 29.1 | 31.86 | 22 | 46,173 | 1,387 |
19-Mar-2026 | 31.86 | 31.86 | 28.38 | 29.7 | 9 | 4,792 | 107 |
20-Mar-2026 | 29.11 | 31 | 29.01 | 29.54 | 13 | 17,472 | 491 |
23-Mar-2026 | 33.74 | 33.74 | 28 | 31.25 | 18 | 18,657 | 585 |
24-Mar-2026 | 33.16 | 33.16 | 30 | 31.74 | 15 | 22,762 | 639 |
25-Mar-2026 | 34.5 | 34.5 | 32 | 32 | 7 | 18,096 | 530 |
30-Mar-2026 | 30 | 30 | 27.15 | 28.75 | 40 | 29,143 | 861 |
01-Apr-2026 | 30 | 30 | 28.36 | 29.5 | 21 | 32,746 | 919 |
02-Apr-2026 | 33.39 | 33.39 | 32.27 | 32.27 | 9 | 5,895 | 181 |
06-Apr-2026 | 34.29 | 34.29 | 29.01 | 32.28 | 9 | 23,506 | 730 |
07-Apr-2026 | 33.5 | 33.5 | 30 | 30.02 | 8 | 8,986 | 298 |
08-Apr-2026 | 30.62 | 33.89 | 30.5 | 32 | 18 | 51,574 | 1,306 |
09-Apr-2026 | 32 | 33.85 | 32 | 32.01 | 5 | 20,130 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
