Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 40.97 | 41.8 | 39.5 | 40 | 18 | 5,833 | 145 |
26-May-2025 | 39 | 40.79 | 38 | 38.1 | 42 | 1,14,845 | 2,251 |
27-May-2025 | 38.22 | 39.75 | 38.1 | 38.24 | 21 | 77,208 | 1,608 |
28-May-2025 | 38.86 | 38.9 | 36.5 | 36.62 | 47 | 97,315 | 2,196 |
29-May-2025 | 36.9 | 39 | 36.6 | 37.73 | 26 | 71,268 | 1,741 |
30-May-2025 | 38.99 | 39 | 37 | 39 | 21 | 83,960 | 2,185 |
02-Jun-2025 | 39.78 | 41.78 | 38 | 38.03 | 22 | 77,910 | 1,956 |
03-Jun-2025 | 39.85 | 39.85 | 38 | 38 | 12 | 6,381 | 165 |
04-Jun-2025 | 38 | 39.99 | 37 | 37.01 | 15 | 15,014 | 388 |
05-Jun-2025 | 40.65 | 40.65 | 38.2 | 39.69 | 17 | 23,010 | 479 |
06-Jun-2025 | 39.69 | 40.1 | 38.69 | 38.7 | 19 | 41,497 | 898 |
09-Jun-2025 | 38.7 | 38.7 | 36.55 | 37.25 | 30 | 94,302 | 2,302 |
10-Jun-2025 | 37 | 41.38 | 37 | 40.63 | 34 | 73,746 | 1,610 |
11-Jun-2025 | 41 | 42 | 38 | 39.01 | 18 | 57,340 | 1,475 |
12-Jun-2025 | 41.4 | 41.4 | 39 | 40 | 21 | 50,727 | 1,260 |
13-Jun-2025 | 40 | 41.3 | 38.75 | 38.99 | 23 | 1,28,448 | 1,473 |
16-Jun-2025 | 41 | 41 | 38 | 38.2 | 17 | 65,802 | 1,482 |
17-Jun-2025 | 41 | 41 | 37 | 39.94 | 28 | 50,500 | 1,326 |
18-Jun-2025 | 41 | 41 | 38.01 | 39.24 | 18 | 26,421 | 641 |
19-Jun-2025 | 40.5 | 40.5 | 37 | 37.05 | 33 | 78,065 | 1,709 |
20-Jun-2025 | 34.01 | 40 | 34.01 | 36.44 | 70 | 2,16,735 | 4,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.