Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.55 | 32 | 30.55 | 31.85 | 31 | 2,01,399 | 4,728 |
23-Apr-2026 | 32 | 32 | 30.3 | 30.88 | 14 | 18,499 | 489 |
24-Apr-2026 | 30.5 | 30.88 | 30.5 | 30.88 | 2 | 123 | 4 |
27-Apr-2026 | 31.03 | 31.1 | 30.88 | 31.01 | 12 | 54,873 | 1,619 |
28-Apr-2026 | 34 | 34 | 28.01 | 29.51 | 46 | 78,337 | 2,086 |
29-Apr-2026 | 34 | 34 | 29.5 | 29.7 | 23 | 56,693 | 1,799 |
30-Apr-2026 | 30.02 | 31 | 28.1 | 28.46 | 40 | 49,247 | 1,121 |
04-May-2026 | 33 | 33 | 28.1 | 28.19 | 24 | 1,06,175 | 2,207 |
05-May-2026 | 32.6 | 32.6 | 28 | 28.24 | 23 | 52,103 | 1,565 |
06-May-2026 | 30.99 | 30.99 | 28.8 | 28.96 | 20 | 48,574 | 1,571 |
07-May-2026 | 31.5 | 33 | 28.15 | 29.92 | 20 | 60,472 | 1,796 |
08-May-2026 | 29.92 | 32.95 | 29.92 | 30.31 | 21 | 39,421 | 1,060 |
11-May-2026 | 34 | 34 | 30.8 | 31.07 | 19 | 51,504 | 1,219 |
12-May-2026 | 33.95 | 33.95 | 30.01 | 30.03 | 24 | 40,114 | 1,159 |
13-May-2026 | 33.7 | 33.7 | 30.5 | 30.5 | 20 | 83,888 | 2,675 |
14-May-2026 | 32.95 | 32.95 | 30.2 | 30.21 | 7 | 5,551 | 178 |
15-May-2026 | 32 | 32 | 30.3 | 30.4 | 7 | 12,414 | 407 |
18-May-2026 | 30.4 | 33.38 | 30.4 | 30.41 | 10 | 34,903 | 1,141 |
19-May-2026 | 32.99 | 32.99 | 30 | 31.3 | 12 | 8,568 | 268 |
20-May-2026 | 33.98 | 33.98 | 30.05 | 30.15 | 9 | 12,006 | 337 |
21-May-2026 | 31.97 | 31.97 | 28.3 | 30.04 | 27 | 49,102 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
