Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.29 | 34.29 | 29.01 | 32.28 | 9 | 23,506 | 730 |
07-Apr-2026 | 33.5 | 33.5 | 30 | 30.02 | 8 | 8,986 | 298 |
08-Apr-2026 | 30.62 | 33.89 | 30.5 | 32 | 18 | 51,574 | 1,306 |
09-Apr-2026 | 32 | 33.85 | 32 | 32.01 | 5 | 20,130 | 628 |
10-Apr-2026 | 34.99 | 34.99 | 30.51 | 33 | 17 | 20,504 | 525 |
13-Apr-2026 | 31.02 | 36.2 | 31.02 | 32.77 | 9 | 6,906 | 140 |
15-Apr-2026 | 34.99 | 34.99 | 34.39 | 34.39 | 6 | 1,206 | 35 |
16-Apr-2026 | 30.22 | 34.29 | 28.25 | 31.8 | 44 | 1,64,728 | 2,796 |
17-Apr-2026 | 34.4 | 34.4 | 30.35 | 30.81 | 18 | 28,550 | 635 |
20-Apr-2026 | 30.5 | 31 | 30.21 | 30.51 | 6 | 16,886 | 303 |
21-Apr-2026 | 31 | 33.65 | 31 | 33.5 | 15 | 70,687 | 2,153 |
22-Apr-2026 | 30.55 | 32 | 30.55 | 31.85 | 31 | 2,01,399 | 4,728 |
23-Apr-2026 | 32 | 32 | 30.3 | 30.88 | 14 | 18,499 | 489 |
24-Apr-2026 | 30.5 | 30.88 | 30.5 | 30.88 | 2 | 123 | 4 |
27-Apr-2026 | 31.03 | 31.1 | 30.88 | 31.01 | 12 | 54,873 | 1,619 |
28-Apr-2026 | 34 | 34 | 28.01 | 29.51 | 46 | 78,337 | 2,086 |
29-Apr-2026 | 34 | 34 | 29.5 | 29.7 | 23 | 56,693 | 1,799 |
30-Apr-2026 | 30.02 | 31 | 28.1 | 28.46 | 40 | 49,247 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
