Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.7 | 33.7 | 30.5 | 30.5 | 20 | 83,888 | 2,675 |
14-May-2026 | 32.95 | 32.95 | 30.2 | 30.21 | 7 | 5,551 | 178 |
15-May-2026 | 32 | 32 | 30.3 | 30.4 | 7 | 12,414 | 407 |
18-May-2026 | 30.4 | 33.38 | 30.4 | 30.41 | 10 | 34,903 | 1,141 |
19-May-2026 | 32.99 | 32.99 | 30 | 31.3 | 12 | 8,568 | 268 |
20-May-2026 | 33.98 | 33.98 | 30.05 | 30.15 | 9 | 12,006 | 337 |
21-May-2026 | 31.97 | 31.97 | 28.3 | 30.04 | 27 | 49,102 | 923 |
22-May-2026 | 30.04 | 31.79 | 28.53 | 29.39 | 9 | 3,529 | 113 |
25-May-2026 | 31.59 | 31.59 | 28.23 | 28.34 | 22 | 66,242 | 1,251 |
26-May-2026 | 29 | 29 | 28 | 28 | 17 | 91,536 | 2,268 |
27-May-2026 | 28.1 | 29.2 | 28 | 28.01 | 25 | 74,427 | 1,551 |
29-May-2026 | 28.5 | 29.5 | 28 | 29.36 | 16 | 55,844 | 1,905 |
01-Jun-2026 | 30.5 | 30.5 | 28.01 | 29.09 | 29 | 1,53,465 | 3,552 |
02-Jun-2026 | 29 | 30.9 | 27.3 | 28.95 | 51 | 1,81,445 | 2,362 |
03-Jun-2026 | 29.99 | 29.99 | 28 | 28.07 | 21 | 16,680 | 581 |
04-Jun-2026 | 31 | 31 | 28.2 | 28.3 | 10 | 7,776 | 270 |
05-Jun-2026 | 30.79 | 30.79 | 28.01 | 28.49 | 31 | 37,673 | 871 |
08-Jun-2026 | 30 | 30 | 28.49 | 28.49 | 2 | 58 | 1 |
09-Jun-2026 | 28.49 | 30 | 27.2 | 29.8 | 14 | 65,864 | 2,153 |
10-Jun-2026 | 29.77 | 29.77 | 28.02 | 28.95 | 7 | 33,745 | 1,107 |
11-Jun-2026 | 29.8 | 29.8 | 26.5 | 28 | 18 | 5,159 | 184 |
12-Jun-2026 | 31.99 | 31.99 | 29 | 29.45 | 10 | 1,408 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
