Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.88 | 37.88 | 35.25 | 35.35 | 15 | 7,870 | 170 |
14-Aug-2025 | 35.35 | 36 | 35.01 | 36 | 18 | 7,674 | 218 |
18-Aug-2025 | 36 | 37.49 | 34.51 | 35.89 | 25 | 53,441 | 957 |
19-Aug-2025 | 37.5 | 37.68 | 37.5 | 37.68 | 7 | 24,843 | 662 |
20-Aug-2025 | 39 | 39 | 37.98 | 38.47 | 17 | 42,196 | 1,090 |
21-Aug-2025 | 38.47 | 38.47 | 36.56 | 37.8 | 18 | 98,080 | 1,814 |
22-Aug-2025 | 38.04 | 38.04 | 36.1 | 37.8 | 18 | 32,260 | 610 |
25-Aug-2025 | 36 | 37.8 | 36 | 36.7 | 11 | 9,054 | 129 |
26-Aug-2025 | 37.06 | 37.97 | 35 | 37 | 6 | 655 | 13 |
28-Aug-2025 | 38.5 | 38.5 | 35.4 | 37.98 | 6 | 3,498 | 91 |
29-Aug-2025 | 36.25 | 38 | 36.1 | 36.9 | 14 | 54,257 | 661 |
01-Sep-2025 | 38 | 38 | 35.1 | 36.22 | 12 | 4,864 | 131 |
02-Sep-2025 | 36.22 | 37.8 | 36.22 | 36.27 | 5 | 1,848 | 51 |
03-Sep-2025 | 38 | 38 | 36 | 37.6 | 20 | 40,001 | 880 |
04-Sep-2025 | 37.22 | 38 | 36.01 | 37 | 17 | 76,582 | 1,085 |
05-Sep-2025 | 38 | 38 | 37.5 | 37.5 | 8 | 4,708 | 122 |
08-Sep-2025 | 37.1 | 37.1 | 35.8 | 36.05 | 9 | 24,030 | 514 |
09-Sep-2025 | 36.1 | 37.8 | 35.91 | 36.2 | 21 | 26,460 | 498 |
10-Sep-2025 | 36.92 | 37.9 | 36.23 | 36.58 | 15 | 32,590 | 642 |
11-Sep-2025 | 36.58 | 37.5 | 36.54 | 36.54 | 4 | 4,578 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.