Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 27.51 | 29.8 | 27.51 | 28.9 | 6 | 29,216 | 1,023 |
24-Jun-2026 | 30.5 | 30.5 | 28.49 | 28.49 | 7 | 6,160 | 216 |
25-Jun-2026 | 32.95 | 32.95 | 28.5 | 28.52 | 16 | 13,522 | 355 |
29-Jun-2026 | 32.5 | 34 | 28.1 | 28.31 | 42 | 66,708 | 1,710 |
30-Jun-2026 | 32.7 | 32.7 | 27.2 | 29.89 | 30 | 1,82,416 | 4,374 |
01-Jul-2026 | 29.8 | 32 | 28.5 | 28.52 | 22 | 49,631 | 1,239 |
02-Jul-2026 | 29.99 | 29.99 | 29.88 | 29.88 | 12 | 19,019 | 635 |
03-Jul-2026 | 34 | 34 | 28.35 | 31.2 | 26 | 74,594 | 1,470 |
06-Jul-2026 | 31.2 | 31.2 | 31 | 31 | 7 | 15,193 | 487 |
07-Jul-2026 | 29 | 29.9 | 28.9 | 28.9 | 12 | 5,906 | 198 |
08-Jul-2026 | 28.91 | 32.59 | 28.1 | 28.38 | 15 | 75,583 | 2,405 |
09-Jul-2026 | 29.94 | 29.94 | 29.88 | 29.88 | 8 | 24,389 | 816 |
10-Jul-2026 | 27.2 | 33 | 27.2 | 29.13 | 42 | 1,31,548 | 2,493 |
13-Jul-2026 | 33.58 | 33.58 | 29 | 30.05 | 41 | 79,501 | 1,712 |
14-Jul-2026 | 31.99 | 31.99 | 28.25 | 29.32 | 35 | 1,21,981 | 2,434 |
15-Jul-2026 | 29.99 | 31.99 | 28.5 | 29.77 | 8 | 31,559 | 1,089 |
16-Jul-2026 | 32.89 | 32.89 | 28.15 | 29.25 | 32 | 43,411 | 957 |
17-Jul-2026 | 32.49 | 32.49 | 27.5 | 27.96 | 19 | 16,493 | 507 |
20-Jul-2026 | 28.51 | 29.6 | 27.96 | 29.19 | 13 | 21,160 | 628 |
21-Jul-2026 | 31.89 | 31.89 | 28.2 | 28.22 | 18 | 9,633 | 274 |
22-Jul-2026 | 31 | 31 | 28.22 | 29.4 | 25 | 38,967 | 933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
