Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 32 | 32 | 32 | 32 | 4 | 416 | 13 |
06-Jan-2026 | 32.09 | 32.5 | 32 | 32.05 | 6 | 16,846 | 526 |
07-Jan-2026 | 32.05 | 32.05 | 30.5 | 32 | 11 | 2,326 | 72 |
08-Jan-2026 | 32 | 35.45 | 30.6 | 31.91 | 14 | 34,580 | 1,038 |
09-Jan-2026 | 35.94 | 35.94 | 31.84 | 31.84 | 9 | 3,845 | 117 |
12-Jan-2026 | 31.69 | 35.5 | 28.1 | 29.89 | 53 | 1,57,683 | 5,258 |
13-Jan-2026 | 29.89 | 30.99 | 28.01 | 29.97 | 27 | 30,125 | 822 |
14-Jan-2026 | 29.96 | 29.96 | 29 | 29.93 | 26 | 47,898 | 1,639 |
16-Jan-2026 | 31 | 31.6 | 29.99 | 31.3 | 24 | 13,461 | 330 |
19-Jan-2026 | 32 | 32.45 | 30.2 | 30.37 | 19 | 5,457 | 157 |
20-Jan-2026 | 32.5 | 34.85 | 28.01 | 30.34 | 50 | 97,264 | 1,983 |
21-Jan-2026 | 30.3 | 34 | 28.27 | 32.57 | 38 | 48,667 | 1,080 |
22-Jan-2026 | 38 | 38 | 33.97 | 33.97 | 14 | 19,540 | 468 |
23-Jan-2026 | 36.99 | 36.99 | 33.1 | 35.46 | 46 | 97,917 | 2,673 |
27-Jan-2026 | 36.2 | 36.2 | 32 | 34 | 22 | 19,329 | 519 |
28-Jan-2026 | 34.68 | 34.68 | 33 | 33 | 6 | 2,525 | 76 |
29-Jan-2026 | 32 | 32 | 30.1 | 30.99 | 18 | 44,769 | 891 |
30-Jan-2026 | 30.99 | 33.99 | 30 | 31.43 | 20 | 26,838 | 861 |
01-Feb-2026 | 31.43 | 34.95 | 31.43 | 34.29 | 8 | 4,711 | 118 |
02-Feb-2026 | 36.99 | 36.99 | 30 | 32.98 | 32 | 8,788 | 233 |
03-Feb-2026 | 34.99 | 34.99 | 30.5 | 30.5 | 7 | 8,839 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
