Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 31.43 | 34.95 | 31.43 | 34.29 | 8 | 4,711 | 118 |
02-Feb-2026 | 36.99 | 36.99 | 30 | 32.98 | 32 | 8,788 | 233 |
03-Feb-2026 | 34.99 | 34.99 | 30.5 | 30.5 | 7 | 8,839 | 286 |
04-Feb-2026 | 34.95 | 34.95 | 31.05 | 31.19 | 16 | 14,566 | 316 |
05-Feb-2026 | 34 | 34 | 31.1 | 31.19 | 21 | 20,196 | 645 |
06-Feb-2026 | 34.8 | 34.8 | 30 | 30 | 18 | 10,913 | 361 |
09-Feb-2026 | 36 | 36 | 32.99 | 32.99 | 25 | 20,463 | 588 |
10-Feb-2026 | 32.99 | 35.2 | 31.11 | 31.47 | 17 | 35,032 | 524 |
11-Feb-2026 | 34 | 34 | 30.25 | 31.22 | 33 | 57,168 | 1,622 |
12-Feb-2026 | 33.9 | 33.9 | 30.14 | 31.95 | 14 | 12,029 | 356 |
13-Feb-2026 | 30.2 | 31.7 | 26.15 | 29.76 | 100 | 3,47,991 | 5,259 |
16-Feb-2026 | 30 | 33.95 | 29.99 | 32.98 | 10 | 27,191 | 454 |
17-Feb-2026 | 30 | 32.77 | 30 | 32.7 | 7 | 1,721 | 56 |
19-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 7,875 | 250 |
20-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
23-Feb-2026 | 31.62 | 31.62 | 31 | 31 | 2 | 156 | 5 |
24-Feb-2026 | 30.85 | 34.89 | 30.3 | 30.3 | 18 | 55,314 | 1,224 |
25-Feb-2026 | 30.3 | 32.9 | 30.3 | 32.9 | 2 | 1,547 | 51 |
26-Feb-2026 | 32.24 | 32.24 | 30 | 30.17 | 26 | 14,191 | 401 |
27-Feb-2026 | 30 | 31.9 | 29.84 | 31.44 | 15 | 73,419 | 1,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
