Ashish Polyplast

Ashish Polyplast Ltd Historical Data

NSEBSE

₹38.99

(1.88%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	39	39	36.5	37.3	22	40,900	967
04-Jul-2025	36.75	40.84	36.55	36.72	40	53,360	992
07-Jul-2025	39.72	39.72	36.12	36.74	50	96,081	2,261
08-Jul-2025	38.16	38.16	35.25	37.53	18	19,094	510
09-Jul-2025	39.99	39.99	34.51	37.04	22	39,048	849
10-Jul-2025	36	38.98	35.02	36.48	30	33,554	820
11-Jul-2025	39	39	35.51	37	8	35,104	721
14-Jul-2025	37	38.99	35.61	37.02	17	14,520	381
15-Jul-2025	43.05	43.05	38	39.43	38	75,701	1,602
16-Jul-2025	40.22	41	40.02	40.3	25	63,110	1,356
17-Jul-2025	37	41.45	36.82	40.42	33	1,73,995	2,800
18-Jul-2025	40.42	42	38.3	39.01	16	7,400	186
21-Jul-2025	39.01	40	37.55	39.49	16	38,584	944
22-Jul-2025	45.8	45.8	38.61	40.38	119	3,12,706	4,038
23-Jul-2025	44.89	44.89	38.45	39.35	66	1,41,380	1,909
24-Jul-2025	38.56	43.9	38.56	41.9	47	1,40,742	1,770
25-Jul-2025	42.37	43.3	40.2	40.2	17	21,688	524
28-Jul-2025	42	42	41	41.33	7	5,180	124
29-Jul-2025	39.5	42.8	39.27	42.23	19	28,656	700
30-Jul-2025	41.95	41.98	40.12	40.12	41	93,601	1,300
31-Jul-2025	40.12	40.12	38.2	38.27	24	33,334	736
01-Aug-2025	37	38.99	37	38.99	25	68,707	1,034

Ashish Polyplast: Related NEWS

No Record Found

Invest wise with Expert advice