Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 41 | 41.2 | 35.3 | 38.33 | 27 | 33,420 | 811 |
24-Sep-2025 | 38.5 | 39.99 | 35.5 | 38.82 | 30 | 55,358 | 851 |
25-Sep-2025 | 41 | 41 | 39 | 40 | 6 | 1,448 | 35 |
26-Sep-2025 | 40.2 | 43.85 | 37 | 38.01 | 21 | 25,191 | 625 |
29-Sep-2025 | 38 | 41 | 37 | 37.25 | 24 | 32,511 | 593 |
30-Sep-2025 | 43.94 | 43.94 | 37.5 | 37.59 | 20 | 29,023 | 460 |
01-Oct-2025 | 40.55 | 42 | 38 | 39.06 | 28 | 47,046 | 904 |
03-Oct-2025 | 38 | 41.86 | 37.85 | 39.92 | 17 | 23,965 | 490 |
06-Oct-2025 | 41.99 | 41.99 | 40.1 | 40.2 | 15 | 9,784 | 241 |
07-Oct-2025 | 39.89 | 39.9 | 36.2 | 38.57 | 23 | 46,534 | 784 |
08-Oct-2025 | 38.6 | 38.6 | 38.57 | 38.57 | 2 | 810 | 21 |
09-Oct-2025 | 38.38 | 38.38 | 37 | 38.34 | 8 | 2,746 | 72 |
10-Oct-2025 | 42 | 42 | 38.15 | 39.3 | 13 | 21,837 | 552 |
13-Oct-2025 | 42 | 42 | 37.1 | 38.27 | 32 | 49,945 | 903 |
14-Oct-2025 | 38.3 | 38.55 | 37 | 37.5 | 17 | 13,214 | 343 |
15-Oct-2025 | 37 | 41 | 37 | 38.79 | 12 | 12,135 | 295 |
16-Oct-2025 | 38.01 | 38.01 | 36.6 | 36.74 | 27 | 70,442 | 1,575 |
17-Oct-2025 | 39.99 | 39.99 | 37.01 | 38.32 | 12 | 36,634 | 945 |
20-Oct-2025 | 38.2 | 38.2 | 36.75 | 36.8 | 17 | 52,288 | 1,016 |
21-Oct-2025 | 39.9 | 39.9 | 39.42 | 39.44 | 4 | 714 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.