Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 36.8 | 40 | 36.8 | 39 | 10 | 2,845 | 73 |
06-May-2025 | 42 | 42 | 36.25 | 38 | 20 | 10,164 | 210 |
07-May-2025 | 40.94 | 40.94 | 40.94 | 40.94 | 1 | 4,094 | 100 |
08-May-2025 | 39 | 39.7 | 37.51 | 38.84 | 27 | 24,395 | 388 |
09-May-2025 | 37.87 | 37.87 | 36.25 | 37.08 | 24 | 28,211 | 697 |
12-May-2025 | 37.41 | 40.72 | 36 | 38.14 | 26 | 1,15,938 | 2,232 |
13-May-2025 | 40.89 | 40.89 | 37.6 | 38.37 | 20 | 47,402 | 1,173 |
14-May-2025 | 38.6 | 41.65 | 38.18 | 38.66 | 12 | 12,882 | 215 |
15-May-2025 | 41.95 | 41.95 | 38.7 | 41.75 | 30 | 59,603 | 1,400 |
16-May-2025 | 42.59 | 43 | 39.3 | 41.86 | 30 | 1,09,753 | 2,607 |
19-May-2025 | 45.94 | 45.94 | 39.61 | 41.23 | 38 | 1,74,500 | 2,233 |
20-May-2025 | 41.23 | 42.83 | 39 | 40.25 | 33 | 2,27,232 | 2,570 |
21-May-2025 | 41.06 | 42.8 | 39.5 | 40.11 | 21 | 67,781 | 1,350 |
22-May-2025 | 38.5 | 43 | 38.5 | 40.97 | 27 | 99,460 | 1,842 |
23-May-2025 | 40.97 | 41.8 | 39.5 | 40 | 18 | 5,833 | 145 |
26-May-2025 | 39 | 40.79 | 38 | 38.1 | 42 | 1,14,845 | 2,251 |
27-May-2025 | 38.22 | 39.75 | 38.1 | 38.24 | 21 | 77,208 | 1,608 |
28-May-2025 | 38.86 | 38.9 | 36.5 | 36.62 | 47 | 97,315 | 2,196 |
29-May-2025 | 36.9 | 39 | 36.6 | 37.73 | 26 | 71,268 | 1,741 |
30-May-2025 | 38.99 | 39 | 37 | 39 | 21 | 83,960 | 2,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.