iifl-logo

Ashish Polyplast Ltd Historical Data

37
(-6.19%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashish Polyplast Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

41

41.235.338.332733,420811

24-Sep-2025

38.5

39.9935.538.823055,358851

25-Sep-2025

41

41394061,44835

26-Sep-2025

40.2

43.853738.012125,191625

29-Sep-2025

38

413737.252432,511593

30-Sep-2025

43.94

43.9437.537.592029,023460

01-Oct-2025

40.55

423839.062847,046904

03-Oct-2025

38

41.8637.8539.921723,965490

06-Oct-2025

41.99

41.9940.140.2159,784241

07-Oct-2025

39.89

39.936.238.572346,534784

08-Oct-2025

38.6

38.638.5738.57281021

09-Oct-2025

38.38

38.383738.3482,74672

10-Oct-2025

42

4238.1539.31321,837552

13-Oct-2025

42

4237.138.273249,945903

14-Oct-2025

38.3

38.553737.51713,214343

15-Oct-2025

37

413738.791212,135295

16-Oct-2025

38.01

38.0136.636.742770,4421,575

17-Oct-2025

39.99

39.9937.0138.321236,634945

20-Oct-2025

38.2

38.236.7536.81752,2881,016

21-Oct-2025

39.9

39.939.4239.44471418

Ashish Polyplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.