Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.62 | 31.62 | 31 | 31 | 2 | 156 | 5 |
24-Feb-2026 | 30.85 | 34.89 | 30.3 | 30.3 | 18 | 55,314 | 1,224 |
25-Feb-2026 | 30.3 | 32.9 | 30.3 | 32.9 | 2 | 1,547 | 51 |
26-Feb-2026 | 32.24 | 32.24 | 30 | 30.17 | 26 | 14,191 | 401 |
27-Feb-2026 | 30 | 31.9 | 29.84 | 31.44 | 15 | 73,419 | 1,322 |
02-Mar-2026 | 31.44 | 34 | 30 | 32.64 | 7 | 572 | 17 |
04-Mar-2026 | 30 | 32.63 | 30 | 30.91 | 14 | 2,131 | 63 |
05-Mar-2026 | 31 | 36.88 | 29.75 | 32.1 | 16 | 33,226 | 671 |
06-Mar-2026 | 32.11 | 34.9 | 32 | 33.29 | 6 | 14,157 | 280 |
09-Mar-2026 | 36 | 36 | 30.2 | 31 | 18 | 11,911 | 273 |
10-Mar-2026 | 34.75 | 34.75 | 30.2 | 30.28 | 33 | 35,020 | 646 |
11-Mar-2026 | 33.79 | 33.79 | 28.01 | 28.44 | 18 | 37,262 | 1,289 |
12-Mar-2026 | 31.79 | 31.79 | 27.2 | 28.32 | 24 | 11,501 | 344 |
13-Mar-2026 | 28.1 | 33.85 | 28.1 | 28.79 | 28 | 46,074 | 1,124 |
16-Mar-2026 | 32.8 | 32.8 | 28 | 29.9 | 19 | 15,232 | 494 |
17-Mar-2026 | 33 | 33 | 31 | 31 | 7 | 5,170 | 158 |
18-Mar-2026 | 30 | 32.99 | 29.1 | 31.86 | 22 | 46,173 | 1,387 |
19-Mar-2026 | 31.86 | 31.86 | 28.38 | 29.7 | 9 | 4,792 | 107 |
20-Mar-2026 | 29.11 | 31 | 29.01 | 29.54 | 13 | 17,472 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
