Ashish Polyplast

Ashish Polyplast Ltd Historical Data

NSEBSE

₹37.8

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	44.89	44.89	38.45	39.35	66	1,41,380	1,909
24-Jul-2025	38.56	43.9	38.56	41.9	47	1,40,742	1,770
25-Jul-2025	42.37	43.3	40.2	40.2	17	21,688	524
28-Jul-2025	42	42	41	41.33	7	5,180	124
29-Jul-2025	39.5	42.8	39.27	42.23	19	28,656	700
30-Jul-2025	41.95	41.98	40.12	40.12	41	93,601	1,300
31-Jul-2025	40.12	40.12	38.2	38.27	24	33,334	736
01-Aug-2025	37	38.99	37	38.99	25	68,707	1,034
04-Aug-2025	38	39.5	37.05	37.13	31	1,71,940	3,617
05-Aug-2025	38.28	38.28	35.35	35.39	31	48,245	1,172
06-Aug-2025	36.5	36.5	34	36.4	33	29,737	816
07-Aug-2025	37.8	37.8	35.27	35.27	13	13,167	368
08-Aug-2025	36	37.03	36	37.03	24	51,334	1,261
11-Aug-2025	37.21	37.21	36	36.5	16	53,557	1,035
12-Aug-2025	38.2	38.2	35.82	36.18	15	15,895	272
13-Aug-2025	37.88	37.88	35.25	35.35	15	7,870	170
14-Aug-2025	35.35	36	35.01	36	18	7,674	218
18-Aug-2025	36	37.49	34.51	35.89	25	53,441	957
19-Aug-2025	37.5	37.68	37.5	37.68	7	24,843	662
20-Aug-2025	39	39	37.98	38.47	17	42,196	1,090
21-Aug-2025	38.47	38.47	36.56	37.8	18	98,080	1,814
22-Aug-2025	38.04	38.04	36.1	37.8	18	32,260	610

Ashish Polyplast: Related NEWS

No Record Found

Invest wise with Expert advice