Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 300.4 | 318.2 | 275.9 | 293.2 | 2,378 | 2,66,29,290.75 | 45,361 |
10-Feb-2026 | 307.25 | 307.25 | 271.05 | 278.5 | 1,028 | 82,61,319.95 | 11,846 |
11-Feb-2026 | 286 | 304.95 | 274.9 | 299.65 | 1,347 | 1,08,47,365.85 | 17,966 |
12-Feb-2026 | 297.05 | 299.3 | 286.3 | 287.9 | 620 | 45,85,532.45 | 5,528 |
13-Feb-2026 | 289 | 297.05 | 247.5 | 255 | 1,722 | 1,35,39,099.3 | 30,683 |
16-Feb-2026 | 270.9 | 304 | 258.5 | 289.65 | 5,470 | 3,24,10,552.05 | 48,522 |
17-Feb-2026 | 291.05 | 308.9 | 290.3 | 294.9 | 2,309 | 1,14,82,857.3 | 9,104 |
18-Feb-2026 | 302 | 303.95 | 291.05 | 301.1 | 1,074 | 48,93,198.5 | 4,399 |
19-Feb-2026 | 301.05 | 304.35 | 296 | 300.05 | 702 | 51,05,501.05 | 6,263 |
20-Feb-2026 | 302.05 | 304.7 | 292.6 | 297.85 | 368 | 53,62,522 | 5,052 |
23-Feb-2026 | 298.3 | 304.7 | 292 | 303.15 | 788 | 68,31,397.5 | 11,511 |
24-Feb-2026 | 306.05 | 307.25 | 292.7 | 298.25 | 399 | 30,41,811.6 | 3,419 |
25-Feb-2026 | 304.4 | 304.4 | 280 | 286.05 | 772 | 53,70,593.25 | 4,512 |
26-Feb-2026 | 294.3 | 299.7 | 284.35 | 295.35 | 833 | 53,81,346.65 | 4,005 |
27-Feb-2026 | 296.85 | 299.65 | 285.05 | 289.7 | 654 | 46,41,607.4 | 6,984 |
02-Mar-2026 | 284.65 | 299 | 275.65 | 278.55 | 1,270 | 47,66,920.35 | 5,550 |
04-Mar-2026 | 280 | 295 | 268.5 | 275.5 | 970 | 43,46,439.7 | 3,990 |
05-Mar-2026 | 278 | 309 | 274.95 | 302.5 | 2,649 | 1,54,20,517 | 18,344 |
06-Mar-2026 | 287 | 312 | 280.5 | 292.65 | 1,883 | 1,37,04,389.2 | 21,084 |
09-Mar-2026 | 299.95 | 299.95 | 279.4 | 291.4 | 1,817 | 50,84,150.8 | 4,735 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
