Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 302.05 | 317 | 302.05 | 311.9 | 410 | 30,47,294.5 | 4,410 |
28-Jul-2026 | 307.95 | 323 | 307.95 | 315.05 | 740 | 47,27,205.15 | 8,056 |
29-Jul-2026 | 317.6 | 317.6 | 310 | 312.95 | 692 | 18,89,783.1 | 2,086 |
30-Jul-2026 | 313.05 | 315.8 | 302.2 | 305.55 | 1,394 | 45,77,594.55 | 7,100 |
31-Jul-2026 | 312.95 | 317.9 | 298.65 | 300.1 | 895 | 44,60,193.75 | 8,148 |
03-Aug-2026 | 307.95 | 308.9 | 299.65 | 303.35 | 2,259 | 3,61,85,174.3 | 49,488 |
04-Aug-2026 | 307.45 | 307.55 | 299.85 | 301.55 | 989 | 4,76,27,468.6 | 77,770 |
05-Aug-2026 | 301.05 | 311.45 | 301.05 | 306.65 | 2,116 | 3,52,29,291.55 | 54,739 |
06-Aug-2026 | 307 | 317.85 | 306.6 | 316 | 1,799 | 3,70,99,593.4 | 75,344 |
07-Aug-2026 | 316 | 324.65 | 310 | 312.7 | 2,468 | 4,79,16,600.85 | 75,407 |
10-Aug-2026 | 311.5 | 323 | 308.1 | 316.1 | 1,222 | 56,85,929.05 | 9,027 |
11-Aug-2026 | 310.2 | 318 | 310.2 | 312.6 | 1,725 | 25,31,637.8 | 3,023 |
12-Aug-2026 | 310 | 316.7 | 302.1 | 304.1 | 1,324 | 40,19,290.3 | 7,278 |
13-Aug-2026 | 309.5 | 312.6 | 295 | 297.5 | 2,375 | 82,70,882.85 | 12,071 |
14-Aug-2026 | 305 | 305 | 292.45 | 301.65 | 354 | 16,30,278.7 | 2,800 |
17-Aug-2026 | 298.05 | 304.5 | 295.6 | 300 | 1,582 | 39,29,932.6 | 7,617 |
18-Aug-2026 | 296.95 | 303.5 | 296.3 | 302 | 737 | 17,52,838.15 | 2,818 |
19-Aug-2026 | 303.6 | 303.6 | 291.9 | 297.8 | 1,053 | 30,46,336.6 | 6,206 |
20-Aug-2026 | 303.05 | 303.05 | 292.7 | 301.7 | 424 | 15,29,602.5 | 2,678 |
21-Aug-2026 | 300.2 | 300.2 | 292 | 298.2 | 332 | 19,82,148.4 | 4,211 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
