Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 329.2 | 349 | 329.2 | 343.55 | 174 | 13,25,782.65 | 2,461 |
19-Aug-2025 | 345.6 | 354 | 332.05 | 343.25 | 257 | 14,75,132.95 | 1,957 |
20-Aug-2025 | 341.3 | 352.4 | 335.15 | 337.2 | 223 | 9,48,494.7 | 1,142 |
21-Aug-2025 | 345 | 350.05 | 336.05 | 344.55 | 173 | 10,36,896.25 | 1,783 |
22-Aug-2025 | 344.55 | 350 | 335.5 | 344.45 | 122 | 8,79,227.9 | 1,536 |
25-Aug-2025 | 342.65 | 351.35 | 331.1 | 335.45 | 228 | 13,17,177.35 | 2,453 |
26-Aug-2025 | 350 | 350 | 321.5 | 324.05 | 205 | 9,25,418.75 | 1,828 |
28-Aug-2025 | 309.1 | 337.8 | 309.1 | 327.4 | 374 | 21,66,764.75 | 4,461 |
29-Aug-2025 | 326.4 | 339.3 | 320.25 | 328.2 | 230 | 7,62,757.55 | 1,200 |
01-Sep-2025 | 335.35 | 335.35 | 329.8 | 330.1 | 70 | 1,78,251.9 | 288 |
02-Sep-2025 | 331.05 | 335.75 | 321.15 | 329.45 | 299 | 11,00,978.15 | 1,881 |
03-Sep-2025 | 341.75 | 342 | 325.5 | 330.45 | 115 | 5,51,852.5 | 1,075 |
04-Sep-2025 | 334.7 | 335.75 | 327 | 332.05 | 43 | 70,238.75 | 65 |
05-Sep-2025 | 342.3 | 345 | 321.1 | 329.35 | 210 | 7,94,177.7 | 1,319 |
08-Sep-2025 | 329.5 | 345.8 | 320.05 | 342.9 | 431 | 22,79,625 | 4,930 |
09-Sep-2025 | 348.95 | 348.95 | 326 | 336.15 | 222 | 6,27,248.5 | 1,167 |
10-Sep-2025 | 340.3 | 352.95 | 335.4 | 352.8 | 492 | 2,41,17,829.75 | 64,538 |
11-Sep-2025 | 357.75 | 357.75 | 335.35 | 335.45 | 1,029 | 3,60,88,946 | 98,426 |
12-Sep-2025 | 336.95 | 337.7 | 318.9 | 320.4 | 547 | 3,26,98,267.9 | 95,656 |
15-Sep-2025 | 323.4 | 323.4 | 304.4 | 310.9 | 1,060 | 3,80,92,075.1 | 1,04,627 |
16-Sep-2025 | 312.8 | 326.4 | 308.05 | 323.9 | 275 | 13,41,731.7 | 3,398 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
