Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 296.35 | 309.95 | 286 | 289.35 | 1,313 | 22,95,090 | 2,442 |
30-Jun-2026 | 297.1 | 297.65 | 287.1 | 290.3 | 1,165 | 21,68,854.9 | 1,162 |
01-Jul-2026 | 296.25 | 297.7 | 287.6 | 289.95 | 559 | 12,46,503.8 | 1,005 |
02-Jul-2026 | 296.2 | 297 | 285.05 | 286.8 | 388 | 14,82,888.7 | 2,127 |
03-Jul-2026 | 292.05 | 329 | 285 | 320.65 | 915 | 2,63,03,966.55 | 64,456 |
06-Jul-2026 | 320.65 | 369.95 | 320 | 358.6 | 6,724 | 9,93,41,517.05 | 46,741 |
07-Jul-2026 | 400 | 402.55 | 325.1 | 338.9 | 7,735 | 8,15,29,676.35 | 40,414 |
08-Jul-2026 | 331.3 | 336.4 | 321 | 322.9 | 791 | 71,53,420.35 | 9,253 |
09-Jul-2026 | 316.6 | 331.95 | 316.05 | 319.45 | 932 | 40,31,625.3 | 3,536 |
10-Jul-2026 | 327.95 | 327.95 | 311.2 | 316.25 | 1,136 | 43,29,406.7 | 5,364 |
13-Jul-2026 | 315.5 | 343.8 | 314.1 | 316.55 | 749 | 70,55,144.25 | 16,391 |
14-Jul-2026 | 316.1 | 324.05 | 303 | 308.15 | 678 | 77,67,352.15 | 20,467 |
15-Jul-2026 | 307.65 | 315.05 | 303.15 | 305.4 | 587 | 59,61,320.7 | 14,587 |
16-Jul-2026 | 308 | 316.1 | 296.2 | 298.95 | 1,010 | 60,98,149.05 | 13,294 |
17-Jul-2026 | 300 | 305 | 289.5 | 295.25 | 471 | 54,33,282.55 | 9,527 |
20-Jul-2026 | 295.8 | 307.45 | 293.25 | 296.1 | 647 | 36,84,919.15 | 7,965 |
21-Jul-2026 | 299.7 | 299.7 | 292.55 | 294.55 | 559 | 27,19,129.8 | 5,714 |
22-Jul-2026 | 298.05 | 324 | 293.15 | 308.6 | 930 | 88,18,237.65 | 22,533 |
23-Jul-2026 | 315.95 | 354 | 285 | 291 | 7,071 | 9,21,68,181.9 | 85,889 |
24-Jul-2026 | 288 | 327.8 | 280.2 | 306.65 | 16,446 | 17,04,11,812.75 | 83,444 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
