Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 300 | 314 | 282.9 | 289.3 | 1,595 | 2,42,88,694.8 | 22,903 |
02-Apr-2026 | 291 | 296.8 | 287.15 | 293.45 | 274 | 7,89,000.55 | 1,389 |
06-Apr-2026 | 301.75 | 317.8 | 297.55 | 311.4 | 544 | 1,16,22,895.25 | 29,028 |
07-Apr-2026 | 305 | 306.75 | 298.1 | 301.6 | 661 | 50,20,097.05 | 12,932 |
08-Apr-2026 | 310.65 | 310.65 | 292 | 293.7 | 413 | 38,32,432.95 | 9,719 |
09-Apr-2026 | 294.95 | 300 | 290.1 | 296 | 930 | 28,16,076 | 3,005 |
10-Apr-2026 | 294 | 300 | 293.7 | 298.9 | 496 | 10,81,296.95 | 1,322 |
13-Apr-2026 | 298.9 | 301 | 293 | 299.5 | 393 | 17,96,709.95 | 3,316 |
15-Apr-2026 | 296 | 302.5 | 296 | 299.2 | 105 | 3,94,929.55 | 999 |
16-Apr-2026 | 308.55 | 308.55 | 296 | 298.2 | 331 | 5,51,477.25 | 641 |
17-Apr-2026 | 291.2 | 301.75 | 290.95 | 292.1 | 676 | 35,77,454.5 | 7,470 |
20-Apr-2026 | 290.1 | 301.1 | 290.1 | 296.65 | 450 | 14,89,005.15 | 841 |
21-Apr-2026 | 297.8 | 300 | 293.15 | 296.4 | 237 | 7,14,879.45 | 405 |
22-Apr-2026 | 296 | 298.5 | 291 | 296.05 | 330 | 15,03,619.7 | 2,959 |
23-Apr-2026 | 296.65 | 305 | 296 | 298.7 | 226 | 44,62,907.5 | 12,164 |
24-Apr-2026 | 301 | 301 | 285.6 | 288.2 | 147 | 10,60,403.05 | 2,447 |
27-Apr-2026 | 295.05 | 307.1 | 285 | 299.6 | 467 | 63,04,326.35 | 15,774 |
28-Apr-2026 | 294.7 | 300 | 293.1 | 299.8 | 162 | 6,24,796.8 | 885 |
29-Apr-2026 | 298.55 | 302 | 295.1 | 299.3 | 491 | 39,39,584.15 | 9,143 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
