Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 367 | 367 | 337 | 340.2 | 149 | 18,54,270.1 | 4,043 |
30-Jul-2025 | 356.5 | 356.5 | 340.4 | 342.6 | 73 | 2,29,877 | 284 |
31-Jul-2025 | 344.5 | 352.35 | 326.1 | 333.05 | 505 | 32,42,861.1 | 2,738 |
01-Aug-2025 | 329.8 | 349.7 | 316.4 | 320.6 | 604 | 34,83,666.25 | 5,756 |
04-Aug-2025 | 323 | 323 | 304.6 | 304.6 | 182 | 19,71,006.15 | 5,564 |
05-Aug-2025 | 295 | 295 | 289.4 | 289.4 | 99 | 16,25,010.45 | 5,065 |
06-Aug-2025 | 280.4 | 287 | 274.95 | 274.95 | 148 | 37,82,574.7 | 11,891 |
07-Aug-2025 | 274.95 | 288.65 | 267.9 | 288.65 | 318 | 10,23,823.25 | 2,680 |
08-Aug-2025 | 297 | 303.05 | 287.25 | 303.05 | 343 | 47,83,463.2 | 11,962 |
11-Aug-2025 | 311.65 | 318.2 | 311.65 | 318.2 | 52 | 3,82,486.95 | 1,078 |
12-Aug-2025 | 334.1 | 334.1 | 334.1 | 334.1 | 9 | 4,80,101.7 | 1,437 |
13-Aug-2025 | 348.95 | 350.8 | 334.5 | 347.2 | 725 | 1,25,29,605.35 | 23,984 |
14-Aug-2025 | 345.4 | 360 | 330 | 332.45 | 448 | 48,41,158.2 | 10,349 |
18-Aug-2025 | 329.2 | 349 | 329.2 | 343.55 | 174 | 13,25,782.65 | 2,461 |
19-Aug-2025 | 345.6 | 354 | 332.05 | 343.25 | 257 | 14,75,132.95 | 1,957 |
20-Aug-2025 | 341.3 | 352.4 | 335.15 | 337.2 | 223 | 9,48,494.7 | 1,142 |
21-Aug-2025 | 345 | 350.05 | 336.05 | 344.55 | 173 | 10,36,896.25 | 1,783 |
22-Aug-2025 | 344.55 | 350 | 335.5 | 344.45 | 122 | 8,79,227.9 | 1,536 |
25-Aug-2025 | 342.65 | 351.35 | 331.1 | 335.45 | 228 | 13,17,177.35 | 2,453 |
26-Aug-2025 | 350 | 350 | 321.5 | 324.05 | 205 | 9,25,418.75 | 1,828 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
