Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 315.5 | 343.8 | 314.1 | 316.55 | 749 | 70,55,144.25 | 16,391 |
14-Jul-2026 | 316.1 | 324.05 | 303 | 308.15 | 678 | 77,67,352.15 | 20,467 |
15-Jul-2026 | 307.65 | 315.05 | 303.15 | 305.4 | 587 | 59,61,320.7 | 14,587 |
16-Jul-2026 | 308 | 316.1 | 296.2 | 298.95 | 1,010 | 60,98,149.05 | 13,294 |
17-Jul-2026 | 300 | 305 | 289.5 | 295.25 | 471 | 54,33,282.55 | 9,527 |
20-Jul-2026 | 295.8 | 307.45 | 293.25 | 296.1 | 647 | 36,84,919.15 | 7,965 |
21-Jul-2026 | 299.7 | 299.7 | 292.55 | 294.55 | 559 | 27,19,129.8 | 5,714 |
22-Jul-2026 | 298.05 | 324 | 293.15 | 308.6 | 930 | 88,18,237.65 | 22,533 |
23-Jul-2026 | 315.95 | 354 | 285 | 291 | 7,071 | 9,21,68,181.9 | 85,889 |
24-Jul-2026 | 288 | 327.8 | 280.2 | 306.65 | 16,446 | 17,04,11,812.75 | 83,444 |
27-Jul-2026 | 302.05 | 317 | 302.05 | 311.9 | 410 | 30,47,294.5 | 4,410 |
28-Jul-2026 | 307.95 | 323 | 307.95 | 315.05 | 740 | 47,27,205.15 | 8,056 |
29-Jul-2026 | 317.6 | 317.6 | 310 | 312.95 | 692 | 18,89,783.1 | 2,086 |
30-Jul-2026 | 313.05 | 315.8 | 302.2 | 305.55 | 1,394 | 45,77,594.55 | 7,100 |
31-Jul-2026 | 312.95 | 317.9 | 298.65 | 300.1 | 895 | 44,60,193.75 | 8,148 |
03-Aug-2026 | 307.95 | 308.9 | 299.65 | 303.35 | 2,259 | 3,61,85,174.3 | 49,488 |
04-Aug-2026 | 307.45 | 307.55 | 299.85 | 301.55 | 989 | 4,76,27,468.6 | 77,770 |
05-Aug-2026 | 301.05 | 311.45 | 301.05 | 306.65 | 2,116 | 3,52,29,291.55 | 54,739 |
06-Aug-2026 | 307 | 317.85 | 306.6 | 316 | 1,799 | 3,70,99,593.4 | 75,344 |
07-Aug-2026 | 316 | 324.65 | 310 | 312.7 | 2,468 | 4,79,16,600.85 | 75,407 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
