Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 329.5 | 345.8 | 320.05 | 342.9 | 431 | 22,79,625 | 4,930 |
09-Sep-2025 | 348.95 | 348.95 | 326 | 336.15 | 222 | 6,27,248.5 | 1,167 |
10-Sep-2025 | 340.3 | 352.95 | 335.4 | 352.8 | 492 | 2,41,17,829.75 | 64,538 |
11-Sep-2025 | 357.75 | 357.75 | 335.35 | 335.45 | 1,029 | 3,60,88,946 | 98,426 |
12-Sep-2025 | 336.95 | 337.7 | 318.9 | 320.4 | 547 | 3,26,98,267.9 | 95,656 |
15-Sep-2025 | 323.4 | 323.4 | 304.4 | 310.9 | 1,060 | 3,80,92,075.1 | 1,04,627 |
16-Sep-2025 | 312.8 | 326.4 | 308.05 | 323.9 | 275 | 13,41,731.7 | 3,398 |
17-Sep-2025 | 329.95 | 340.05 | 325.35 | 330.1 | 221 | 34,23,248.55 | 7,327 |
18-Sep-2025 | 325.05 | 345.75 | 322.2 | 328.5 | 1,268 | 30,46,847.6 | 3,886 |
19-Sep-2025 | 329.8 | 334.2 | 318.15 | 324.95 | 384 | 1,49,79,769.45 | 43,794 |
22-Sep-2025 | 320 | 341.15 | 317.2 | 330.2 | 496 | 2,99,83,491.5 | 81,834 |
23-Sep-2025 | 345 | 346.7 | 331.05 | 339.85 | 1,190 | 4,42,26,851.65 | 1,09,112 |
24-Sep-2025 | 344.25 | 349.7 | 324 | 326.65 | 596 | 34,25,366.85 | 7,132 |
25-Sep-2025 | 324.1 | 332.05 | 320 | 324.7 | 307 | 14,14,716.3 | 3,055 |
26-Sep-2025 | 326.55 | 326.55 | 315.2 | 318.2 | 36 | 62,424.45 | 100 |
29-Sep-2025 | 322.8 | 334.1 | 316.05 | 326.85 | 235 | 12,32,392.85 | 2,335 |
30-Sep-2025 | 342 | 342 | 322.1 | 329.75 | 1,058 | 1,60,00,148.1 | 4,921 |
01-Oct-2025 | 329.75 | 338 | 316.1 | 327.25 | 1,786 | 1,87,15,145.7 | 8,091 |
03-Oct-2025 | 324.4 | 330 | 320.25 | 327.25 | 171 | 9,26,676.5 | 1,625 |
06-Oct-2025 | 325 | 338 | 323.35 | 331.1 | 663 | 1,81,98,915.95 | 1,340 |
07-Oct-2025 | 334.8 | 341.15 | 329 | 336.2 | 366 | 9,40,989.4 | 1,025 |
08-Oct-2025 | 336.95 | 339.45 | 323 | 325.35 | 237 | 10,61,917.3 | 2,147 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
