Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 311.5 | 323 | 308.1 | 316.1 | 1,222 | 56,85,929.05 | 9,027 |
11-Aug-2026 | 310.2 | 318 | 310.2 | 312.6 | 1,725 | 25,31,637.8 | 3,023 |
12-Aug-2026 | 310 | 316.7 | 302.1 | 304.1 | 1,324 | 40,19,290.3 | 7,278 |
13-Aug-2026 | 309.5 | 312.6 | 295 | 297.5 | 2,375 | 82,70,882.85 | 12,071 |
14-Aug-2026 | 305 | 305 | 292.45 | 301.65 | 354 | 16,30,278.7 | 2,800 |
17-Aug-2026 | 298.05 | 304.5 | 295.6 | 300 | 1,582 | 39,29,932.6 | 7,617 |
18-Aug-2026 | 296.95 | 303.5 | 296.3 | 302 | 737 | 17,52,838.15 | 2,818 |
19-Aug-2026 | 303.6 | 303.6 | 291.9 | 297.8 | 1,053 | 30,46,336.6 | 6,206 |
20-Aug-2026 | 303.05 | 303.05 | 292.7 | 301.7 | 424 | 15,29,602.5 | 2,678 |
21-Aug-2026 | 300.2 | 300.2 | 292 | 298.2 | 332 | 19,82,148.4 | 4,211 |
24-Aug-2026 | 302.7 | 302.7 | 292 | 301.1 | 546 | 23,02,655.8 | 5,334 |
25-Aug-2026 | 301.95 | 301.95 | 294.25 | 299.35 | 287 | 14,11,110.4 | 3,008 |
26-Aug-2026 | 298.8 | 308.4 | 294 | 306.7 | 571 | 3,24,05,915.55 | 1,01,736 |
27-Aug-2026 | 308.35 | 314.4 | 305 | 312.05 | 685 | 3,11,39,812.95 | 96,821 |
28-Aug-2026 | 307.75 | 317.8 | 301.55 | 315.95 | 499 | 3,10,47,014.25 | 95,641 |
31-Aug-2026 | 309.95 | 379.1 | 309.95 | 366.4 | 23,132 | 36,81,82,111.9 | 1,34,645 |
01-Sep-2026 | 352 | 389.45 | 346.55 | 369.2 | 7,320 | 7,83,38,439.15 | 38,521 |
02-Sep-2026 | 369.2 | 386 | 360.1 | 379.9 | 1,021 | 98,75,913.5 | 11,896 |
03-Sep-2026 | 380.4 | 389 | 373.95 | 383.85 | 976 | 90,86,140.2 | 10,316 |
04-Sep-2026 | 389.95 | 390.85 | 378.55 | 384.75 | 448 | 41,17,347.95 | 5,372 |
07-Sep-2026 | 388 | 388.9 | 379.85 | 382.65 | 914 | 87,17,322.4 | 12,867 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
