Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 323.35 | 329.4 | 320.9 | 327.9 | 683 | 22,56,968.65 | 992 |
28-Nov-2025 | 324.45 | 329 | 324.45 | 328.65 | 78 | 40,97,673.35 | 10,678 |
01-Dec-2025 | 333 | 334.9 | 320.4 | 330.75 | 1,249 | 53,67,054.05 | 5,767 |
02-Dec-2025 | 353 | 360 | 320.7 | 321.2 | 694 | 91,29,136.4 | 18,109 |
03-Dec-2025 | 329.4 | 330.8 | 315.25 | 321.7 | 1,539 | 35,61,011.85 | 1,288 |
04-Dec-2025 | 321.45 | 326 | 317.05 | 324.55 | 353 | 24,28,953.05 | 3,879 |
05-Dec-2025 | 325 | 325 | 315.05 | 317.45 | 474 | 27,87,815.3 | 3,853 |
08-Dec-2025 | 331.75 | 331.8 | 315.45 | 321.65 | 211 | 22,57,776.85 | 2,626 |
09-Dec-2025 | 333.2 | 338.65 | 318.45 | 327.1 | 911 | 27,07,046.3 | 2,826 |
10-Dec-2025 | 333.1 | 333.1 | 320 | 321.3 | 616 | 29,57,780.7 | 4,020 |
11-Dec-2025 | 321 | 325.45 | 315.25 | 319.6 | 767 | 51,43,874.2 | 3,831 |
12-Dec-2025 | 316.1 | 329.85 | 316.1 | 328.7 | 611 | 50,04,357.15 | 4,111 |
15-Dec-2025 | 317.25 | 331 | 317.25 | 326.5 | 741 | 43,65,557.15 | 5,156 |
16-Dec-2025 | 328.95 | 330 | 318.2 | 320.3 | 347 | 38,05,257.95 | 2,637 |
17-Dec-2025 | 326.05 | 328.1 | 318.9 | 324.85 | 786 | 42,91,908.55 | 3,259 |
18-Dec-2025 | 329.85 | 329.9 | 318.05 | 320.85 | 461 | 36,02,574.55 | 4,192 |
19-Dec-2025 | 326.05 | 328 | 318.55 | 322.3 | 644 | 33,34,478.35 | 3,257 |
22-Dec-2025 | 330.05 | 334.9 | 319.25 | 321.4 | 710 | 48,22,046.85 | 7,325 |
23-Dec-2025 | 331.15 | 331.15 | 313 | 319.05 | 468 | 48,67,710.45 | 5,534 |
24-Dec-2025 | 320.6 | 322.45 | 315.2 | 317.6 | 391 | 50,81,691.25 | 3,560 |
26-Dec-2025 | 317.4 | 322.3 | 313.7 | 315.1 | 295 | 45,58,296.45 | 2,324 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
