Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 282.1 | 297.75 | 282.1 | 293.4 | 1,402 | 27,93,269.2 | 3,026 |
12-Mar-2026 | 287.6 | 314.9 | 283 | 306.45 | 1,221 | 63,72,517.35 | 11,408 |
13-Mar-2026 | 305 | 308.6 | 289.65 | 294.15 | 975 | 63,90,280.65 | 14,283 |
16-Mar-2026 | 285.25 | 304.4 | 280.95 | 297.15 | 608 | 18,25,582.8 | 2,531 |
17-Mar-2026 | 305 | 305 | 290.05 | 295.2 | 321 | 15,69,939.8 | 2,937 |
18-Mar-2026 | 297.55 | 304 | 291 | 299.6 | 273 | 11,27,851.95 | 2,772 |
19-Mar-2026 | 301.05 | 307.45 | 286 | 291.7 | 146 | 2,63,775.65 | 371 |
20-Mar-2026 | 294.95 | 295.6 | 287.3 | 287.6 | 125 | 7,75,079.05 | 2,019 |
23-Mar-2026 | 293.55 | 304 | 276.85 | 292.7 | 321 | 35,87,998.9 | 8,150 |
24-Mar-2026 | 304.95 | 304.95 | 283.45 | 291.75 | 968 | 37,85,143.65 | 5,563 |
25-Mar-2026 | 287.45 | 300 | 287.45 | 298.25 | 284 | 14,14,637.2 | 2,299 |
27-Mar-2026 | 294.95 | 294.95 | 280.6 | 283.5 | 765 | 57,97,404.65 | 13,564 |
30-Mar-2026 | 280 | 308.85 | 277.85 | 300.9 | 1,492 | 1,79,50,252.8 | 27,111 |
01-Apr-2026 | 300 | 314 | 282.9 | 289.3 | 1,595 | 2,42,88,694.8 | 22,903 |
02-Apr-2026 | 291 | 296.8 | 287.15 | 293.45 | 274 | 7,89,000.55 | 1,389 |
06-Apr-2026 | 301.75 | 317.8 | 297.55 | 311.4 | 544 | 1,16,22,895.25 | 29,028 |
07-Apr-2026 | 305 | 306.75 | 298.1 | 301.6 | 661 | 50,20,097.05 | 12,932 |
08-Apr-2026 | 310.65 | 310.65 | 292 | 293.7 | 413 | 38,32,432.95 | 9,719 |
09-Apr-2026 | 294.95 | 300 | 290.1 | 296 | 930 | 28,16,076 | 3,005 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
