Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 296.65 | 301.95 | 290.9 | 295.05 | 293 | 46,20,113.4 | 8,878 |
05-May-2026 | 292.1 | 292.1 | 287.3 | 291.6 | 129 | 10,10,457.45 | 2,925 |
06-May-2026 | 299 | 299 | 287 | 290.15 | 194 | 18,07,112.1 | 3,259 |
07-May-2026 | 296.05 | 296.45 | 289.05 | 290.1 | 749 | 16,61,234 | 2,011 |
08-May-2026 | 292.95 | 300 | 289.35 | 296.15 | 121 | 10,12,803.25 | 2,240 |
11-May-2026 | 291 | 299.35 | 291 | 294.8 | 535 | 18,41,939.55 | 1,794 |
12-May-2026 | 299.1 | 301.5 | 294 | 298.6 | 457 | 14,06,026.8 | 2,179 |
13-May-2026 | 299 | 301 | 293.95 | 299.75 | 582 | 19,83,224.55 | 2,420 |
14-May-2026 | 300.6 | 301.6 | 294.35 | 299.35 | 599 | 14,49,916.1 | 1,260 |
15-May-2026 | 296.25 | 302 | 295.5 | 299.1 | 352 | 16,23,817.85 | 3,225 |
18-May-2026 | 298.15 | 304.15 | 294 | 300.1 | 659 | 1,19,11,524.35 | 32,838 |
19-May-2026 | 300.15 | 302.15 | 293 | 295.05 | 472 | 79,74,209.4 | 23,025 |
20-May-2026 | 298.15 | 301 | 293 | 299.75 | 308 | 41,58,239.2 | 10,776 |
21-May-2026 | 300.6 | 308 | 296.4 | 300.2 | 857 | 95,12,253.25 | 23,711 |
22-May-2026 | 295 | 303.2 | 292.4 | 295.2 | 1,225 | 93,59,900 | 23,495 |
25-May-2026 | 295.2 | 307.45 | 292.55 | 304.15 | 691 | 55,29,924.8 | 14,855 |
26-May-2026 | 311 | 311.8 | 296 | 309 | 1,312 | 41,75,951 | 5,687 |
27-May-2026 | 308.95 | 315.05 | 296.75 | 312.55 | 172 | 12,32,350.55 | 2,902 |
29-May-2026 | 309.7 | 315 | 309.7 | 314.05 | 196 | 46,92,258.7 | 13,562 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
