Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 388 | 388.9 | 379.85 | 382.65 | 914 | 87,17,322.4 | 12,867 |
08-Sep-2026 | 388.8 | 423.8 | 384.8 | 405.75 | 4,879 | 5,77,19,561.5 | 49,309 |
09-Sep-2026 | 415 | 419.2 | 393.05 | 404.5 | 1,479 | 1,10,59,219.25 | 12,348 |
10-Sep-2026 | 400 | 404.3 | 380 | 382.15 | 811 | 53,55,094.35 | 7,304 |
11-Sep-2026 | 384.6 | 404 | 370.1 | 378.8 | 1,111 | 1,00,17,011.15 | 8,133 |
15-Sep-2026 | 381.6 | 409 | 375.35 | 385.45 | 4,721 | 4,41,86,098.85 | 18,857 |
16-Sep-2026 | 385 | 399 | 363.05 | 388.55 | 1,626 | 1,28,68,801.45 | 16,505 |
17-Sep-2026 | 393.95 | 395 | 371.1 | 375.8 | 559 | 33,84,327.65 | 5,532 |
18-Sep-2026 | 376.9 | 385 | 371 | 374.9 | 434 | 96,71,554.2 | 22,700 |
21-Sep-2026 | 374.9 | 396.95 | 370.05 | 375.1 | 425 | 15,65,890.5 | 1,970 |
22-Sep-2026 | 375.1 | 392.45 | 373.05 | 385.1 | 417 | 23,85,257.15 | 3,384 |
23-Sep-2026 | 381.9 | 394.7 | 378.05 | 390.45 | 575 | 1,10,72,763.5 | 23,660 |
24-Sep-2026 | 392.65 | 398.25 | 381.05 | 389.5 | 323 | 22,08,295.1 | 3,353 |
25-Sep-2026 | 386.05 | 400 | 385.5 | 394.35 | 303 | 23,17,813.65 | 3,747 |
28-Sep-2026 | 395 | 396.05 | 362 | 372 | 710 | 38,87,586.45 | 6,212 |
29-Sep-2026 | 373.5 | 373.5 | 356 | 361.35 | 494 | 30,17,611.15 | 4,315 |
30-Sep-2026 | 365 | 369 | 339.3 | 354.8 | 1,149 | 99,52,731.1 | 15,561 |
01-Oct-2026 | 357 | 357 | 340 | 348.1 | 996 | 1,12,49,760.1 | 23,662 |
05-Oct-2026 | 356.05 | 356.05 | 329.25 | 334.1 | 469 | 24,30,725.45 | 4,845 |
06-Oct-2026 | 336.55 | 340.25 | 325.05 | 328.65 | 384 | 21,14,972.5 | 3,126 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
