Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 170.13 | 179.9 | 169.41 | 177.83 | 342 | 3,65,902.64 | 1,094 |
24-SEP-2024 | 179.05 | 179.94 | 174.01 | 177.39 | 414 | 4,96,387.56 | 1,686 |
25-SEP-2024 | 170.5 | 177.58 | 168.6 | 170.08 | 150 | 7,36,528.66 | 2,413 |
26-SEP-2024 | 176.99 | 178.58 | 165.4 | 178.58 | 152 | 5,82,132.71 | 2,562 |
27-SEP-2024 | 187.5 | 187.5 | 187.5 | 187.5 | 26 | 4,29,750 | 2,292 |
30-SEP-2024 | 196.87 | 196.87 | 196.87 | 196.87 | 21 | 5,27,414.73 | 2,679 |
01-OCT-2024 | 206.71 | 206.71 | 206.71 | 206.71 | 25 | 4,35,124.55 | 2,105 |
03-OCT-2024 | 217.04 | 217.04 | 217.04 | 217.04 | 36 | 5,75,156 | 2,650 |
04-OCT-2024 | 227.89 | 227.89 | 206.18 | 227.89 | 1,295 | 2,06,00,504.16 | 42,566 |
07-OCT-2024 | 234 | 236.8 | 216.49 | 216.49 | 380 | 29,73,124.57 | 7,640 |
08-OCT-2024 | 212 | 212 | 205.66 | 206.84 | 154 | 14,77,570.37 | 5,136 |
09-OCT-2024 | 200.05 | 206 | 197.01 | 201.31 | 217 | 17,25,132.81 | 4,934 |
10-OCT-2024 | 204.96 | 208.53 | 194.31 | 197.27 | 217 | 11,66,964.63 | 3,044 |
11-OCT-2024 | 207 | 207.13 | 203.13 | 207.13 | 111 | 8,69,723.09 | 3,096 |
14-OCT-2024 | 216.5 | 216.7 | 205 | 205.42 | 223 | 17,17,863.18 | 6,156 |
15-OCT-2024 | 206.53 | 210.7 | 203.4 | 205.07 | 64 | 1,24,918.96 | 399 |
16-OCT-2024 | 199.29 | 212 | 195.3 | 197.63 | 383 | 18,74,284.15 | 7,071 |
17-OCT-2024 | 203 | 203.49 | 197 | 201.09 | 297 | 14,51,684.62 | 4,480 |
18-OCT-2024 | 202.72 | 206.9 | 195 | 199.7 | 207 | 7,14,539.49 | 1,643 |
21-OCT-2024 | 201.89 | 204.8 | 189.71 | 190.15 | 260 | 9,60,205.03 | 3,635 |
22-OCT-2024 | 194 | 194 | 180.64 | 180.64 | 236 | 10,88,693.82 | 4,016 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
