Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 356.05 | 356.05 | 329.25 | 334.1 | 469 | 24,30,725.45 | 4,845 |
06-Oct-2026 | 336.55 | 340.25 | 325.05 | 328.65 | 384 | 21,14,972.5 | 3,126 |
07-Oct-2026 | 331 | 335.05 | 325.25 | 330.25 | 277 | 21,86,991.45 | 3,207 |
08-Oct-2026 | 339 | 339.25 | 325 | 329.5 | 301 | 14,68,679.25 | 2,549 |
09-Oct-2026 | 330.8 | 342.3 | 327.45 | 334.4 | 255 | 53,11,519.95 | 13,803 |
12-Oct-2026 | 334.95 | 344.95 | 332.2 | 340.4 | 162 | 8,94,548.8 | 1,584 |
13-Oct-2026 | 334.6 | 342.55 | 325.6 | 327.1 | 1,353 | 89,50,883.35 | 21,384 |
14-Oct-2026 | 334.35 | 341 | 326.1 | 337.35 | 1,982 | 89,30,506.75 | 17,151 |
15-Oct-2026 | 343 | 344.9 | 320 | 328 | 1,088 | 50,48,864.05 | 11,118 |
16-Oct-2026 | 323 | 333.2 | 320.4 | 323.8 | 1,087 | 14,88,733.45 | 1,487 |
19-Oct-2026 | 329.5 | 329.5 | 310.1 | 312.85 | 582 | 12,27,945.1 | 2,239 |
21-Oct-2026 | 315 | 318.7 | 306.1 | 311.9 | 448 | 16,34,105.6 | 2,353 |
22-Oct-2026 | 311 | 313.35 | 306.05 | 306.4 | 115 | 5,09,011.35 | 1,208 |
23-Oct-2026 | 324 | 324 | 292.55 | 296.65 | 2,000 | 34,04,717.4 | 1,365 |
26-Oct-2026 | 296.65 | 313.05 | 287.7 | 296.95 | 1,581 | 39,45,791.9 | 4,069 |
27-Oct-2026 | 305.85 | 310 | 297.65 | 309.15 | 850 | 39,62,641 | 2,009 |
28-Oct-2026 | 314 | 314.9 | 296 | 301.3 | 1,198 | 29,46,624 | 1,436 |
29-Oct-2026 | 306.75 | 309 | 296 | 308.1 | 812 | 15,76,373.5 | 1,465 |
30-Oct-2026 | 311.15 | 313.45 | 303.75 | 311 | 626 | 21,58,650.35 | 2,959 |
02-Nov-2026 | 318.5 | 318.5 | 301 | 303.45 | 1,493 | 53,26,688.15 | 11,166 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
