Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 290.1 | 301.1 | 290.1 | 296.65 | 450 | 14,89,005.15 | 841 |
21-Apr-2026 | 297.8 | 300 | 293.15 | 296.4 | 237 | 7,14,879.45 | 405 |
22-Apr-2026 | 296 | 298.5 | 291 | 296.05 | 330 | 15,03,619.7 | 2,959 |
23-Apr-2026 | 296.65 | 305 | 296 | 298.7 | 226 | 44,62,907.5 | 12,164 |
24-Apr-2026 | 301 | 301 | 285.6 | 288.2 | 147 | 10,60,403.05 | 2,447 |
27-Apr-2026 | 295.05 | 307.1 | 285 | 299.6 | 467 | 63,04,326.35 | 15,774 |
28-Apr-2026 | 294.7 | 300 | 293.1 | 299.8 | 162 | 6,24,796.8 | 885 |
29-Apr-2026 | 298.55 | 302 | 295.1 | 299.3 | 491 | 39,39,584.15 | 9,143 |
30-Apr-2026 | 299.25 | 302 | 296.45 | 299.5 | 254 | 22,05,102.75 | 5,257 |
04-May-2026 | 296.65 | 301.95 | 290.9 | 295.05 | 293 | 46,20,113.4 | 8,878 |
05-May-2026 | 292.1 | 292.1 | 287.3 | 291.6 | 129 | 10,10,457.45 | 2,925 |
06-May-2026 | 299 | 299 | 287 | 290.15 | 194 | 18,07,112.1 | 3,259 |
07-May-2026 | 296.05 | 296.45 | 289.05 | 290.1 | 749 | 16,61,234 | 2,011 |
08-May-2026 | 292.95 | 300 | 289.35 | 296.15 | 121 | 10,12,803.25 | 2,240 |
11-May-2026 | 291 | 299.35 | 291 | 294.8 | 535 | 18,41,939.55 | 1,794 |
12-May-2026 | 299.1 | 301.5 | 294 | 298.6 | 457 | 14,06,026.8 | 2,179 |
13-May-2026 | 299 | 301 | 293.95 | 299.75 | 582 | 19,83,224.55 | 2,420 |
14-May-2026 | 300.6 | 301.6 | 294.35 | 299.35 | 599 | 14,49,916.1 | 1,260 |
15-May-2026 | 296.25 | 302 | 295.5 | 299.1 | 352 | 16,23,817.85 | 3,225 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
