Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 335 | 348.1 | 332.45 | 338.7 | 1,190 | 50,67,981.95 | 4,603 |
21-Oct-2025 | 339.1 | 357.05 | 330.7 | 334.65 | 76 | 29,86,150 | 7,314 |
23-Oct-2025 | 348 | 348 | 331.2 | 332 | 187 | 64,00,714.1 | 16,896 |
24-Oct-2025 | 332.6 | 338.95 | 327.5 | 330.3 | 370 | 28,87,793.9 | 2,679 |
27-Oct-2025 | 326.05 | 336.9 | 326.05 | 332.2 | 1,081 | 33,20,335.9 | 3,048 |
28-Oct-2025 | 331.1 | 333.95 | 326.35 | 331.55 | 900 | 20,83,596.85 | 1,403 |
29-Oct-2025 | 333.05 | 334.15 | 325.4 | 330.05 | 749 | 23,43,645.15 | 2,355 |
30-Oct-2025 | 332.2 | 335.2 | 326.4 | 334.45 | 833 | 31,79,847.25 | 3,801 |
31-Oct-2025 | 333 | 339 | 326.15 | 331.9 | 489 | 32,65,013.85 | 6,104 |
03-Nov-2025 | 354.85 | 354.85 | 332.55 | 334.95 | 385 | 39,56,391.8 | 8,862 |
04-Nov-2025 | 329.9 | 339 | 329.9 | 338.45 | 1,070 | 25,80,287.7 | 1,258 |
06-Nov-2025 | 319.5 | 335.8 | 313.15 | 322.35 | 1,593 | 49,62,426.05 | 3,954 |
07-Nov-2025 | 322 | 331 | 316.65 | 325.35 | 370 | 13,19,635.9 | 2,318 |
10-Nov-2025 | 323.45 | 330.85 | 316.65 | 323.85 | 1,176 | 15,14,481.5 | 663 |
11-Nov-2025 | 315.05 | 327.65 | 315.05 | 318.3 | 879 | 11,25,932.3 | 975 |
12-Nov-2025 | 300.25 | 337.65 | 300.25 | 316.9 | 410 | 8,19,295.55 | 810 |
13-Nov-2025 | 332.8 | 332.8 | 315.05 | 316.25 | 263 | 5,77,450.5 | 962 |
14-Nov-2025 | 323.45 | 324.95 | 317.55 | 321.05 | 367 | 7,11,545.15 | 367 |
17-Nov-2025 | 337.9 | 340 | 326 | 337.55 | 1,942 | 72,17,223.15 | 7,588 |
18-Nov-2025 | 340 | 340 | 328.45 | 330.65 | 217 | 10,71,845.65 | 1,932 |
19-Nov-2025 | 326.6 | 335 | 322 | 329.95 | 1,863 | 31,47,711.15 | 1,629 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
