Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 298.15 | 304.15 | 294 | 300.1 | 659 | 1,19,11,524.35 | 32,838 |
19-May-2026 | 300.15 | 302.15 | 293 | 295.05 | 472 | 79,74,209.4 | 23,025 |
20-May-2026 | 298.15 | 301 | 293 | 299.75 | 308 | 41,58,239.2 | 10,776 |
21-May-2026 | 300.6 | 308 | 296.4 | 300.2 | 857 | 95,12,253.25 | 23,711 |
22-May-2026 | 295 | 303.2 | 292.4 | 295.2 | 1,225 | 93,59,900 | 23,495 |
25-May-2026 | 295.2 | 307.45 | 292.55 | 304.15 | 691 | 55,29,924.8 | 14,855 |
26-May-2026 | 311 | 311.8 | 296 | 309 | 1,312 | 41,75,951 | 5,687 |
27-May-2026 | 308.95 | 315.05 | 296.75 | 312.55 | 172 | 12,32,350.55 | 2,902 |
29-May-2026 | 309.7 | 315 | 309.7 | 314.05 | 196 | 46,92,258.7 | 13,562 |
01-Jun-2026 | 314.95 | 319 | 304 | 305.85 | 203 | 10,86,154.6 | 2,050 |
02-Jun-2026 | 305.8 | 310 | 303.8 | 307.45 | 92 | 8,61,601 | 1,734 |
03-Jun-2026 | 308.55 | 313.8 | 300.5 | 301.45 | 68 | 6,73,038.65 | 1,659 |
04-Jun-2026 | 305.35 | 305.35 | 298.55 | 302.35 | 112 | 81,39,226.6 | 25,874 |
05-Jun-2026 | 297.8 | 310 | 291.5 | 303.95 | 121 | 7,49,510.65 | 1,330 |
08-Jun-2026 | 298.05 | 303.7 | 293.5 | 296.95 | 186 | 22,29,834.1 | 5,802 |
09-Jun-2026 | 296.95 | 304.45 | 296 | 303.85 | 702 | 24,57,297.45 | 3,346 |
10-Jun-2026 | 309.95 | 310.1 | 296.25 | 300.35 | 1,693 | 52,42,429.05 | 8,041 |
11-Jun-2026 | 295 | 303 | 294 | 296.6 | 1,029 | 31,02,978.05 | 5,128 |
12-Jun-2026 | 297.9 | 306.4 | 290.5 | 297.7 | 2,259 | 1,72,76,226.45 | 36,114 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
