Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 300.25 | 337.65 | 300.25 | 316.9 | 410 | 8,19,295.55 | 810 |
13-Nov-2025 | 332.8 | 332.8 | 315.05 | 316.25 | 263 | 5,77,450.5 | 962 |
14-Nov-2025 | 323.45 | 324.95 | 317.55 | 321.05 | 367 | 7,11,545.15 | 367 |
17-Nov-2025 | 337.9 | 340 | 326 | 337.55 | 1,942 | 72,17,223.15 | 7,588 |
18-Nov-2025 | 340 | 340 | 328.45 | 330.65 | 217 | 10,71,845.65 | 1,932 |
19-Nov-2025 | 326.6 | 335 | 322 | 329.95 | 1,863 | 31,47,711.15 | 1,629 |
20-Nov-2025 | 334.95 | 337.4 | 324.5 | 333.75 | 270 | 18,84,084.35 | 2,606 |
21-Nov-2025 | 325 | 337.9 | 325 | 328.4 | 413 | 1,17,69,899.45 | 31,782 |
24-Nov-2025 | 328 | 332 | 323 | 328.45 | 178 | 23,97,867.5 | 3,602 |
25-Nov-2025 | 329.85 | 330 | 324.45 | 329.05 | 216 | 20,66,859.45 | 2,212 |
26-Nov-2025 | 329.75 | 329.9 | 321.25 | 323.35 | 139 | 18,50,026.95 | 1,931 |
27-Nov-2025 | 323.35 | 329.4 | 320.9 | 327.9 | 683 | 22,56,968.65 | 992 |
28-Nov-2025 | 324.45 | 329 | 324.45 | 328.65 | 78 | 40,97,673.35 | 10,678 |
01-Dec-2025 | 333 | 334.9 | 320.4 | 330.75 | 1,249 | 53,67,054.05 | 5,767 |
02-Dec-2025 | 353 | 360 | 320.7 | 321.2 | 694 | 91,29,136.4 | 18,109 |
03-Dec-2025 | 329.4 | 330.8 | 315.25 | 321.7 | 1,539 | 35,61,011.85 | 1,288 |
04-Dec-2025 | 321.45 | 326 | 317.05 | 324.55 | 353 | 24,28,953.05 | 3,879 |
05-Dec-2025 | 325 | 325 | 315.05 | 317.45 | 474 | 27,87,815.3 | 3,853 |
08-Dec-2025 | 331.75 | 331.8 | 315.45 | 321.65 | 211 | 22,57,776.85 | 2,626 |
09-Dec-2025 | 333.2 | 338.65 | 318.45 | 327.1 | 911 | 27,07,046.3 | 2,826 |
10-Dec-2025 | 333.1 | 333.1 | 320 | 321.3 | 616 | 29,57,780.7 | 4,020 |
11-Dec-2025 | 321 | 325.45 | 315.25 | 319.6 | 767 | 51,43,874.2 | 3,831 |
12-Dec-2025 | 316.1 | 329.85 | 316.1 | 328.7 | 611 | 50,04,357.15 | 4,111 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
