iifl-logo

Asian Hotels (North) Ltd Historical Data

330.05
(-0.45%)
Oct 29, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Hotels (North) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

322.8

334.1316.05326.8523512,32,392.852,335

30-Sep-2025

342

342322.1329.751,0581,60,00,148.14,921

01-Oct-2025

329.75

338316.1327.251,7861,87,15,145.78,091

03-Oct-2025

324.4

330320.25327.251719,26,676.51,625

06-Oct-2025

325

338323.35331.16631,81,98,915.951,340

07-Oct-2025

334.8

341.15329336.23669,40,989.41,025

08-Oct-2025

336.95

339.45323325.3523710,61,917.32,147

09-Oct-2025

333.65

339326.35329.455329,21,205.11,056

10-Oct-2025

338.75

350.05325328.359471,50,20,272.240,372

13-Oct-2025

337.05

340322338.2540968,36,035.516,684

14-Oct-2025

343.3

343.3330.1332.151,22253,80,542.811,737

15-Oct-2025

358.9

358.9331.6334.257661,72,46,821.338,114

16-Oct-2025

340

340333.15338.251,31235,03,752.452,408

17-Oct-2025

338

340333.353351,28035,27,060.853,836

20-Oct-2025

335

348.1332.45338.71,19050,67,981.954,603

21-Oct-2025

339.1

357.05330.7334.657629,86,1507,314

23-Oct-2025

348

348331.233218764,00,714.116,896

24-Oct-2025

332.6

338.95327.5330.337028,87,793.92,679

27-Oct-2025

326.05

336.9326.05332.21,08133,20,335.93,048

28-Oct-2025

331.1

333.95326.35331.5590020,83,596.851,403

Asian Hotels (N): Related NEWS

Top 10 stocks for today – 13th August 2024

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

13 Aug 2024|08:42 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.