Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 326.05 | 328.1 | 318.9 | 324.85 | 786 | 42,91,908.55 | 3,259 |
18-Dec-2025 | 329.85 | 329.9 | 318.05 | 320.85 | 461 | 36,02,574.55 | 4,192 |
19-Dec-2025 | 326.05 | 328 | 318.55 | 322.3 | 644 | 33,34,478.35 | 3,257 |
22-Dec-2025 | 330.05 | 334.9 | 319.25 | 321.4 | 710 | 48,22,046.85 | 7,325 |
23-Dec-2025 | 331.15 | 331.15 | 313 | 319.05 | 468 | 48,67,710.45 | 5,534 |
24-Dec-2025 | 320.6 | 322.45 | 315.2 | 317.6 | 391 | 50,81,691.25 | 3,560 |
26-Dec-2025 | 317.4 | 322.3 | 313.7 | 315.1 | 295 | 45,58,296.45 | 2,324 |
29-Dec-2025 | 317.65 | 318.5 | 285 | 290.75 | 1,914 | 1,78,89,726.75 | 29,400 |
30-Dec-2025 | 281.2 | 334.55 | 281.2 | 315.05 | 4,899 | 3,58,68,701.25 | 21,687 |
31-Dec-2025 | 319.8 | 329.9 | 313.2 | 325.3 | 1,013 | 1,02,84,747.3 | 15,540 |
01-Jan-2026 | 325 | 328.9 | 319.6 | 326.95 | 361 | 53,53,632.3 | 5,910 |
02-Jan-2026 | 328.85 | 329 | 320.1 | 324 | 285 | 54,02,248.95 | 2,600 |
05-Jan-2026 | 329.05 | 331 | 322.15 | 326.2 | 421 | 65,66,543.4 | 7,390 |
06-Jan-2026 | 321.05 | 327.4 | 321.05 | 326.05 | 237 | 37,10,493.4 | 3,958 |
07-Jan-2026 | 320.4 | 330.8 | 320.3 | 328.5 | 365 | 43,26,836.25 | 4,396 |
08-Jan-2026 | 323.85 | 332.9 | 323.85 | 330.1 | 900 | 48,88,365.5 | 7,119 |
09-Jan-2026 | 328.15 | 331.9 | 322 | 327.55 | 1,235 | 51,20,008.6 | 3,728 |
12-Jan-2026 | 334.85 | 334.85 | 315.9 | 319.5 | 1,754 | 72,04,116.55 | 5,977 |
13-Jan-2026 | 322.15 | 325 | 305.3 | 314.05 | 1,532 | 49,58,959.75 | 2,615 |
14-Jan-2026 | 320.7 | 320.7 | 308.55 | 317.4 | 1,886 | 65,22,030.95 | 7,853 |
16-Jan-2026 | 319.8 | 320 | 310 | 315.6 | 977 | 41,02,138.85 | 3,143 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
