Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 317.55 | 318.2 | 305.2 | 309.05 | 2,225 | 61,46,152.75 | 5,161 |
22-Jan-2026 | 314.3 | 315 | 309 | 313.05 | 966 | 35,92,578.4 | 2,547 |
23-Jan-2026 | 319.9 | 319.9 | 305.05 | 307.55 | 1,273 | 26,28,631.7 | 530 |
27-Jan-2026 | 314.8 | 314.8 | 307.1 | 309.3 | 1,588 | 31,86,491 | 2,966 |
28-Jan-2026 | 316.05 | 316.05 | 304.4 | 308.25 | 1,577 | 55,26,622.3 | 6,009 |
29-Jan-2026 | 319.3 | 319.3 | 290.1 | 298.85 | 2,823 | 54,24,015.85 | 3,321 |
30-Jan-2026 | 298.85 | 315.1 | 298.45 | 303.7 | 630 | 28,71,219.5 | 1,433 |
01-Feb-2026 | 311.4 | 314 | 296 | 300.55 | 613 | 1,86,57,755.6 | 27,664 |
02-Feb-2026 | 305.05 | 309.9 | 302.05 | 305.7 | 1,218 | 48,70,656.45 | 3,226 |
03-Feb-2026 | 301 | 316.05 | 301 | 310.1 | 354 | 84,11,731.1 | 12,930 |
04-Feb-2026 | 314.15 | 315.9 | 308 | 313 | 357 | 51,69,328.85 | 5,880 |
05-Feb-2026 | 317.55 | 324.9 | 298.2 | 301.2 | 1,125 | 1,14,75,081.95 | 20,326 |
06-Feb-2026 | 303.45 | 314.9 | 299 | 300.4 | 659 | 51,38,121.3 | 7,581 |
09-Feb-2026 | 300.4 | 318.2 | 275.9 | 293.2 | 2,378 | 2,66,29,290.75 | 45,361 |
10-Feb-2026 | 307.25 | 307.25 | 271.05 | 278.5 | 1,028 | 82,61,319.95 | 11,846 |
11-Feb-2026 | 286 | 304.95 | 274.9 | 299.65 | 1,347 | 1,08,47,365.85 | 17,966 |
12-Feb-2026 | 297.05 | 299.3 | 286.3 | 287.9 | 620 | 45,85,532.45 | 5,528 |
13-Feb-2026 | 289 | 297.05 | 247.5 | 255 | 1,722 | 1,35,39,099.3 | 30,683 |
16-Feb-2026 | 270.9 | 304 | 258.5 | 289.65 | 5,470 | 3,24,10,552.05 | 48,522 |
17-Feb-2026 | 291.05 | 308.9 | 290.3 | 294.9 | 2,309 | 1,14,82,857.3 | 9,104 |
18-Feb-2026 | 302 | 303.95 | 291.05 | 301.1 | 1,074 | 48,93,198.5 | 4,399 |
19-Feb-2026 | 301.05 | 304.35 | 296 | 300.05 | 702 | 51,05,501.05 | 6,263 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
