Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 322.8 | 334.1 | 316.05 | 326.85 | 235 | 12,32,392.85 | 2,335 |
30-Sep-2025 | 342 | 342 | 322.1 | 329.75 | 1,058 | 1,60,00,148.1 | 4,921 |
01-Oct-2025 | 329.75 | 338 | 316.1 | 327.25 | 1,786 | 1,87,15,145.7 | 8,091 |
03-Oct-2025 | 324.4 | 330 | 320.25 | 327.25 | 171 | 9,26,676.5 | 1,625 |
06-Oct-2025 | 325 | 338 | 323.35 | 331.1 | 663 | 1,81,98,915.95 | 1,340 |
07-Oct-2025 | 334.8 | 341.15 | 329 | 336.2 | 366 | 9,40,989.4 | 1,025 |
08-Oct-2025 | 336.95 | 339.45 | 323 | 325.35 | 237 | 10,61,917.3 | 2,147 |
09-Oct-2025 | 333.65 | 339 | 326.35 | 329.45 | 532 | 9,21,205.1 | 1,056 |
10-Oct-2025 | 338.75 | 350.05 | 325 | 328.35 | 947 | 1,50,20,272.2 | 40,372 |
13-Oct-2025 | 337.05 | 340 | 322 | 338.25 | 409 | 68,36,035.5 | 16,684 |
14-Oct-2025 | 343.3 | 343.3 | 330.1 | 332.15 | 1,222 | 53,80,542.8 | 11,737 |
15-Oct-2025 | 358.9 | 358.9 | 331.6 | 334.25 | 766 | 1,72,46,821.3 | 38,114 |
16-Oct-2025 | 340 | 340 | 333.15 | 338.25 | 1,312 | 35,03,752.45 | 2,408 |
17-Oct-2025 | 338 | 340 | 333.35 | 335 | 1,280 | 35,27,060.85 | 3,836 |
20-Oct-2025 | 335 | 348.1 | 332.45 | 338.7 | 1,190 | 50,67,981.95 | 4,603 |
21-Oct-2025 | 339.1 | 357.05 | 330.7 | 334.65 | 76 | 29,86,150 | 7,314 |
23-Oct-2025 | 348 | 348 | 331.2 | 332 | 187 | 64,00,714.1 | 16,896 |
24-Oct-2025 | 332.6 | 338.95 | 327.5 | 330.3 | 370 | 28,87,793.9 | 2,679 |
27-Oct-2025 | 326.05 | 336.9 | 326.05 | 332.2 | 1,081 | 33,20,335.9 | 3,048 |
28-Oct-2025 | 331.1 | 333.95 | 326.35 | 331.55 | 900 | 20,83,596.85 | 1,403 |
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
