Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 83.29 | 83.3 | 80.5 | 81.56 | 135 | 11,70,956 | 10,219 |
19-Aug-2026 | 81.04 | 81.04 | 79.1 | 80.24 | 133 | 12,72,691 | 14,156 |
20-Aug-2026 | 79.3 | 82.94 | 77.32 | 78.52 | 409 | 9,52,208 | 7,857 |
21-Aug-2026 | 79.52 | 82.35 | 78.5 | 81.7 | 160 | 8,12,755 | 6,731 |
24-Aug-2026 | 83.99 | 86.5 | 79.5 | 83.67 | 147 | 9,75,970 | 9,080 |
25-Aug-2026 | 83.8 | 85.9 | 81.25 | 82.26 | 76 | 2,79,955 | 3,048 |
26-Aug-2026 | 83.9 | 84 | 80.81 | 81.73 | 73 | 7,46,430 | 7,602 |
27-Aug-2026 | 82.85 | 82.85 | 80 | 80.6 | 90 | 7,76,070 | 6,964 |
28-Aug-2026 | 81.8 | 82 | 78.3 | 78.74 | 124 | 15,07,596 | 15,620 |
31-Aug-2026 | 81 | 81 | 79 | 80.37 | 161 | 10,43,667 | 10,299 |
01-Sep-2026 | 80.37 | 80.64 | 77 | 77.89 | 160 | 17,33,077 | 16,858 |
02-Sep-2026 | 79.75 | 80 | 77.5 | 78.37 | 181 | 18,08,102 | 18,407 |
03-Sep-2026 | 79.9 | 80 | 77.95 | 79.44 | 193 | 31,04,502 | 26,784 |
04-Sep-2026 | 80.35 | 80.35 | 74.05 | 76.9 | 274 | 25,55,486 | 22,301 |
07-Sep-2026 | 76.9 | 77.4 | 62.8 | 73.99 | 444 | 20,29,717 | 14,978 |
08-Sep-2026 | 74.1 | 79 | 74.1 | 78.54 | 81 | 4,07,623 | 4,706 |
09-Sep-2026 | 77.5 | 77.5 | 75.5 | 77.3 | 85 | 18,33,799 | 18,785 |
10-Sep-2026 | 77 | 77 | 75.3 | 75.8 | 51 | 4,88,991 | 5,061 |
11-Sep-2026 | 76.4 | 76.4 | 74.1 | 76.2 | 45 | 2,45,938 | 2,795 |
15-Sep-2026 | 76.9 | 79.01 | 73.55 | 74.97 | 190 | 13,65,108 | 14,430 |
16-Sep-2026 | 74.51 | 74.6 | 70.5 | 73.3 | 79 | 4,09,958 | 3,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
