Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹93.66

(3.46%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	108.08	108.77	105	106	798	16,81,583.88	10,377
15-Jul-2025	106.53	108.58	106.21	107	314	8,81,873.14	5,233
16-Jul-2025	108.4	108.4	105.15	106.89	674	13,96,468.96	8,786
17-Jul-2025	107.95	107.95	105	105.91	586	12,71,980.97	7,820
18-Jul-2025	106.94	106.99	103.5	103.74	681	24,25,587.82	18,466
21-Jul-2025	104.94	105.99	102.25	104.18	509	12,68,403.39	6,993
22-Jul-2025	104	106.29	103.7	105.04	423	13,40,508.61	8,928
23-Jul-2025	106.18	106.18	103.71	103.99	528	11,23,635.72	6,203
24-Jul-2025	103.99	105.88	102.71	104.23	564	8,39,507.78	5,510
25-Jul-2025	104.78	104.79	100.31	101.54	565	14,18,976.94	8,699
28-Jul-2025	101.54	103.79	99.35	99.46	600	14,85,962.63	9,205
29-Jul-2025	101.95	101.99	98.05	100.08	819	22,42,814.85	14,786
30-Jul-2025	101.31	101.99	97.3	98.43	636	16,59,653.07	11,685
31-Jul-2025	98	99.79	97.09	98.81	437	6,76,860.56	3,143
01-Aug-2025	99.3	100.89	97	97.73	489	9,61,796.51	5,514
04-Aug-2025	99.8	99.8	89.1	90.46	2,094	68,06,565.55	50,117
05-Aug-2025	92.7	94	91.41	93.5	904	22,24,960.94	13,455
06-Aug-2025	94.8	94.8	89.51	90.34	679	19,20,020.13	12,971
07-Aug-2025	90.81	94.49	90.81	91.47	567	11,69,837.83	6,794
08-Aug-2025	93	93.5	89.81	90.53	439	13,06,145.58	9,728

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice