Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹102.09

(7.57%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	89.94	92	88.13	89.95	1,036	40,07,196.29	23,678
06-Oct-2025	91	91	89.46	89.93	335	9,60,609.34	7,145
07-Oct-2025	90.64	90.64	88.75	89.39	393	24,59,153.13	12,533
08-Oct-2025	90.3	91.7	88.77	90.34	425	12,22,854.2	7,562
09-Oct-2025	90.34	90.57	88.01	88.71	591	13,41,916.77	9,963
10-Oct-2025	88.9	90.14	88.11	88.81	544	8,18,992.08	4,668
13-Oct-2025	89.26	89.26	88.18	88.78	281	3,74,883.88	3,343
14-Oct-2025	88.97	89	88	88.04	335	6,98,843.4	6,187
15-Oct-2025	89.5	89.5	87.21	87.36	454	12,84,762.05	10,506
16-Oct-2025	88.5	92	87.05	88.04	1,361	85,92,905.37	27,776
17-Oct-2025	90.15	91.8	88.12	89.78	379	14,90,811.26	13,246
20-Oct-2025	91.4	91.4	88.05	88.61	360	9,66,285.24	6,789
21-Oct-2025	90.25	90.37	88.66	90.22	77	2,78,765.81	2,302
23-Oct-2025	90.3	90.3	89.25	89.7	201	5,51,980.04	4,925
24-Oct-2025	90	90.97	88.6	89.01	185	5,56,654.27	4,120
27-Oct-2025	89	90.85	88.62	89.16	142	3,17,254.55	2,635
28-Oct-2025	89.16	93.48	88.91	92.05	551	45,38,441.71	42,053
29-Oct-2025	92.05	99	91.65	97.22	1,515	80,13,009.29	51,446
30-Oct-2025	97.9	98.25	94.5	94.91	539	25,79,090.42	19,566
31-Oct-2025	96.43	110.9	96.37	102.09	8,435	4,24,50,458.09	1,01,384

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice