Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹117.44

(15.34%)

Jun 10, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	92.01	102	92.01	99.23	1,552	41,29,736.17	24,316
13-May-2025	100	107	99.46	104.29	1,369	48,78,324.88	22,681
14-May-2025	105.95	106.19	101.01	102.44	1,153	28,40,858.98	16,474
15-May-2025	102.44	106	102.43	104.44	428	11,00,044.63	7,067
16-May-2025	106	108.56	102.61	104.53	928	24,01,467.2	10,997
19-May-2025	103.15	106.15	103.15	104.62	434	9,57,631.89	5,188
20-May-2025	107.94	108	101	102.26	745	22,32,761.24	14,396
21-May-2025	104.68	104.68	101.84	103.87	454	11,18,775.36	6,896
22-May-2025	103.79	106.45	102.1	103.94	447	13,25,218.66	9,115
23-May-2025	106.31	109.95	104.5	107.96	928	29,45,493.48	18,186
26-May-2025	110.6	110.6	105	106.42	904	35,01,991.76	15,522
27-May-2025	104.28	105.12	98.8	101.18	1,349	58,06,336.91	31,351
28-May-2025	103.6	103.6	100	100.1	753	20,31,792.1	11,547
29-May-2025	102.06	102.06	99	99.24	509	21,27,325.55	12,922
30-May-2025	101	102.27	98.51	101.29	965	23,94,175.62	14,143
02-Jun-2025	106.97	106.97	100.51	101.18	920	28,78,684.32	12,762
03-Jun-2025	102.08	102.61	100	100.79	349	13,60,690.37	7,969
04-Jun-2025	101.99	103.29	100.12	101.74	452	13,15,212.66	8,140
05-Jun-2025	100.09	102.8	100.09	101.19	403	9,59,764.63	4,520
06-Jun-2025	103.61	103.61	99.99	101.13	413	13,32,568.62	7,641
09-Jun-2025	101	102.5	97	101.82	630	20,18,652.12	10,997

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice