Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹59.21

(-7.37%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	71.84	73.9	71.15	72.4	196	3,02,654.49	2,622
03-Feb-2026	79.7	79.7	74.01	76.22	220	6,71,031.35	6,496
04-Feb-2026	76.22	77.8	75.5	77.06	154	5,91,436.16	6,983
05-Feb-2026	77.29	77.3	74	74.89	158	3,49,481.08	3,613
06-Feb-2026	76.4	76.5	73.1	74.67	118	2,92,196.7	3,236
09-Feb-2026	74.09	74.67	72.4	73.93	295	13,18,339.74	16,774
10-Feb-2026	74.15	74.8	72	72.77	392	8,87,533.98	8,521
11-Feb-2026	73.69	76.22	71.5	74.61	333	10,59,167.72	8,923
12-Feb-2026	74.62	75	73.6	74.76	269	5,02,199.95	3,991
13-Feb-2026	74.77	75	69.98	71.45	1,040	39,43,414.5	31,015
16-Feb-2026	68.75	73.9	66.1	72.44	763	40,75,828.69	37,543
17-Feb-2026	71	73.54	68	69.71	549	13,70,290.04	11,622
18-Feb-2026	70.01	71.9	69.1	70.65	206	10,37,499.1	11,004
19-Feb-2026	70.59	70.99	66.2	67.1	233	7,21,557.43	7,751
20-Feb-2026	65.25	69	65.25	67.48	343	10,07,500.18	11,746
23-Feb-2026	68.9	69.01	65.01	65.39	347	8,28,416.26	9,261
24-Feb-2026	67	67	64.25	65.69	338	10,89,049.83	12,105
25-Feb-2026	67.5	67.9	63.06	63.85	402	11,15,714.22	11,250
26-Feb-2026	64.99	65	63.15	63.98	248	8,52,130.63	8,870
27-Feb-2026	64	64.49	63.04	63.92	185	5,62,497.58	5,810
02-Mar-2026	60	64.2	59	59.71	604	15,85,834.71	18,088

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice