Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹74.64

(-3.25%)

Jan 23, 2026|02:19:54 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	84.7	85.99	81.65	83.34	152	3,48,961.71	2,889
26-Dec-2025	83.35	84.8	80.25	80.79	373	10,33,616.66	8,949
29-Dec-2025	82	83.03	80.9	81.49	171	5,30,938.94	4,587
30-Dec-2025	83	83.99	81.49	82.41	154	5,14,788.96	4,359
31-Dec-2025	82.41	84	82.1	82.8	88	3,64,018.62	3,599
01-Jan-2026	83	83.49	81	82.45	148	4,37,356.24	3,711
02-Jan-2026	84.21	84.21	81.5	82.58	155	15,29,259.24	16,119
05-Jan-2026	81	84.65	81	83.25	136	3,99,056.6	3,060
06-Jan-2026	84.49	84.49	81.5	81.93	255	17,06,345.21	16,555
07-Jan-2026	83.36	85	82.05	84.36	266	11,81,637.03	10,019
08-Jan-2026	84.36	84.98	82.05	82.54	172	11,58,720.2	12,089
09-Jan-2026	82	83.65	81.4	82.14	173	7,70,628.91	5,835
12-Jan-2026	82.14	82.99	79.42	82.11	366	7,77,638.83	4,523
13-Jan-2026	82.11	82.11	79.2	81.11	119	3,09,029.02	2,421
14-Jan-2026	82.1	82.56	80.33	81.07	117	2,99,825.18	2,923
16-Jan-2026	80.1	82.5	80.1	80.32	270	25,45,519.55	22,328
19-Jan-2026	80.32	81.2	79.51	79.71	156	6,04,852.58	5,088
20-Jan-2026	80.26	80.26	77.22	77.62	284	9,39,927.54	9,293
21-Jan-2026	77	79.4	71.21	73.59	1,097	43,40,848.27	24,527
22-Jan-2026	77.8	77.8	75	77.15	194	4,80,944.36	4,204

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice