Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 99.8 | 99.8 | 89.1 | 90.46 | 2,094 | 68,06,565.55 | 50,117 |
05-Aug-2025 | 92.7 | 94 | 91.41 | 93.5 | 904 | 22,24,960.94 | 13,455 |
06-Aug-2025 | 94.8 | 94.8 | 89.51 | 90.34 | 679 | 19,20,020.13 | 12,971 |
07-Aug-2025 | 90.81 | 94.49 | 90.81 | 91.47 | 567 | 11,69,837.83 | 6,794 |
08-Aug-2025 | 93 | 93.5 | 89.81 | 90.53 | 439 | 13,06,145.58 | 9,728 |
11-Aug-2025 | 91.9 | 94.2 | 91 | 93.66 | 403 | 14,27,461.57 | 10,988 |
12-Aug-2025 | 93 | 93.63 | 91.1 | 91.94 | 512 | 11,89,553.58 | 9,656 |
13-Aug-2025 | 93.4 | 93.4 | 88.94 | 89.88 | 719 | 23,35,885.74 | 15,083 |
14-Aug-2025 | 91.3 | 93.79 | 89.1 | 90.05 | 886 | 39,96,578.27 | 26,918 |
18-Aug-2025 | 94.5 | 94.5 | 90.27 | 92.09 | 2,372 | 32,56,758.31 | 9,973 |
19-Aug-2025 | 93 | 93.72 | 91.51 | 93.48 | 1,538 | 22,18,591.3 | 13,481 |
20-Aug-2025 | 94.4 | 96.9 | 93.05 | 96.36 | 3,365 | 52,67,890.99 | 19,895 |
21-Aug-2025 | 97.99 | 98.89 | 95.05 | 95.71 | 2,653 | 37,56,889.54 | 13,148 |
22-Aug-2025 | 96.39 | 97.87 | 92.28 | 93.9 | 4,112 | 40,05,668.78 | 7,021 |
25-Aug-2025 | 95.8 | 97.2 | 93 | 94.29 | 5,122 | 50,89,325.73 | 6,268 |
26-Aug-2025 | 94.95 | 96.43 | 91.16 | 93.99 | 6,994 | 68,74,330.48 | 8,767 |
28-Aug-2025 | 92.15 | 95.97 | 90.51 | 91.34 | 3,452 | 46,08,875.2 | 10,832 |
29-Aug-2025 | 91.88 | 94.89 | 88.99 | 90.72 | 2,368 | 27,25,121.05 | 7,419 |
01-Sep-2025 | 92.5 | 93.04 | 89.5 | 89.81 | 1,006 | 23,37,255.78 | 16,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.