Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹90.8

(0.22%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	95.8	97.2	93	94.29	5,122	50,89,325.73	6,268
26-Aug-2025	94.95	96.43	91.16	93.99	6,994	68,74,330.48	8,767
28-Aug-2025	92.15	95.97	90.51	91.34	3,452	46,08,875.2	10,832
29-Aug-2025	91.88	94.89	88.99	90.72	2,368	27,25,121.05	7,419
01-Sep-2025	92.5	93.04	89.5	89.81	1,006	23,37,255.78	16,210
02-Sep-2025	92	92.25	88.26	90.99	3,039	55,00,500.09	25,712
03-Sep-2025	92.8	92.8	90.29	90.93	723	11,04,278.68	6,659
04-Sep-2025	92.56	92.8	89.33	90.22	654	11,89,115.07	8,530
05-Sep-2025	92.5	92.5	90.35	91.01	372	8,71,133.52	7,156
08-Sep-2025	92.5	92.5	91	91.57	311	6,81,301.45	4,870
09-Sep-2025	91.47	91.47	90	91.02	494	15,89,230.61	13,102
10-Sep-2025	91.88	96.79	91.02	93.67	1,405	43,35,653.41	20,666
11-Sep-2025	94.76	95.01	91.52	92.24	655	19,54,763.82	14,186
12-Sep-2025	92.3	92.6	90.5	90.88	512	17,29,480.78	12,501
15-Sep-2025	92.8	93.15	89.89	90.09	621	23,90,319.43	21,878
16-Sep-2025	92	92	88.87	89.35	926	35,19,375.47	29,509
17-Sep-2025	91	91	89.81	90.71	607	17,90,774.35	12,646
18-Sep-2025	91.99	91.99	89.25	90.97	575	13,11,622.65	7,318
19-Sep-2025	91.99	91.99	90.15	90.6	356	9,75,945.13	7,584
22-Sep-2025	91.8	91.8	90.19	90.8	485	11,95,082.6	7,043

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice