Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.32 | 60 | 58 | 58.25 | 212 | 9,58,867.47 | 13,379 |
17-Mar-2026 | 59.85 | 59.85 | 57.5 | 57.79 | 143 | 3,00,565.42 | 3,632 |
18-Mar-2026 | 59.19 | 59.19 | 57 | 58.5 | 325 | 6,76,188.28 | 8,137 |
19-Mar-2026 | 58.01 | 59.48 | 57.5 | 57.85 | 186 | 2,88,386.58 | 2,996 |
20-Mar-2026 | 59 | 60 | 58.1 | 58.93 | 179 | 7,17,090.95 | 6,773 |
23-Mar-2026 | 57.55 | 61 | 54 | 56.63 | 343 | 10,50,307.81 | 14,137 |
24-Mar-2026 | 57.99 | 58 | 50 | 52.26 | 1,184 | 42,25,661.17 | 50,260 |
25-Mar-2026 | 53.92 | 55.01 | 48.5 | 52.8 | 1,356 | 64,76,896.53 | 72,911 |
27-Mar-2026 | 52.31 | 53.48 | 50 | 50.61 | 484 | 18,37,427.96 | 24,161 |
30-Mar-2026 | 49.01 | 50.6 | 48.5 | 49.07 | 405 | 13,25,813.34 | 20,270 |
01-Apr-2026 | 53 | 53 | 50.51 | 52.06 | 198 | 3,99,310.57 | 4,584 |
02-Apr-2026 | 53.2 | 53.37 | 51.01 | 51.88 | 238 | 5,89,046.71 | 6,834 |
06-Apr-2026 | 53.7 | 58 | 52.3 | 56.17 | 516 | 15,08,450.4 | 11,784 |
07-Apr-2026 | 56.97 | 59 | 56.1 | 57.4 | 751 | 10,92,252.39 | 8,837 |
08-Apr-2026 | 60 | 61 | 58.53 | 60.63 | 360 | 11,17,738.67 | 13,427 |
09-Apr-2026 | 60 | 62.99 | 59.17 | 62.73 | 512 | 11,28,477.47 | 13,896 |
10-Apr-2026 | 63.01 | 70 | 63.01 | 68.22 | 791 | 24,09,229.81 | 25,168 |
13-Apr-2026 | 68.2 | 70 | 66 | 67.94 | 423 | 9,61,936.88 | 10,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
