Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹102.26

(-2.26%)

May 20, 2025|03:40:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.99	98	93.46	97.08	897	20,81,803.47	15,382
22-Apr-2025	99	116.45	98.91	110.86	5,551	3,98,67,243.19	79,513
23-Apr-2025	111.79	115.99	108.16	112.44	2,075	89,08,482.57	41,748
24-Apr-2025	114	114	110	110.64	808	22,43,137.69	11,397
25-Apr-2025	112	112	101	104.19	1,162	38,22,196.8	21,484
28-Apr-2025	101.6	107.3	101.6	106.27	777	21,88,564.77	10,281
29-Apr-2025	108.19	109	102	103.15	516	15,26,464.37	7,896
30-Apr-2025	105.99	105.99	98.8	100.01	686	12,50,518.95	6,730
02-May-2025	100.16	103	99.89	101.3	480	9,55,456.05	5,036
05-May-2025	103.94	103.95	97.25	99.19	532	17,14,215.21	13,860
06-May-2025	100.41	100.41	93.95	94.55	583	11,37,326.52	6,840
07-May-2025	93.1	95.92	91.71	92.83	736	12,45,475.51	8,717
08-May-2025	94.2	98.98	90.5	93.49	771	23,78,046.43	12,809
09-May-2025	94.43	94.49	89.55	90.57	974	25,96,281.12	15,438
12-May-2025	92.01	102	92.01	99.23	1,552	41,29,736.17	24,316
13-May-2025	100	107	99.46	104.29	1,369	48,78,324.88	22,681
14-May-2025	105.95	106.19	101.01	102.44	1,153	28,40,858.98	16,474
15-May-2025	102.44	106	102.43	104.44	428	11,00,044.63	7,067
16-May-2025	106	108.56	102.61	104.53	928	24,01,467.2	10,997
19-May-2025	103.15	106.15	103.15	104.62	434	9,57,631.89	5,188

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice