Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 92.8 | 93.15 | 89.89 | 90.09 | 621 | 23,90,319.43 | 21,878 |
16-Sep-2025 | 92 | 92 | 88.87 | 89.35 | 926 | 35,19,375.47 | 29,509 |
17-Sep-2025 | 91 | 91 | 89.81 | 90.71 | 607 | 17,90,774.35 | 12,646 |
18-Sep-2025 | 91.99 | 91.99 | 89.25 | 90.97 | 575 | 13,11,622.65 | 7,318 |
19-Sep-2025 | 91.99 | 91.99 | 90.15 | 90.6 | 356 | 9,75,945.13 | 7,584 |
22-Sep-2025 | 91.8 | 91.8 | 90.19 | 90.8 | 485 | 11,95,082.6 | 7,043 |
23-Sep-2025 | 91.5 | 91.5 | 89.25 | 89.73 | 328 | 10,36,434.81 | 8,738 |
24-Sep-2025 | 91.15 | 91.99 | 89.79 | 91.35 | 1,245 | 54,99,793.74 | 37,825 |
25-Sep-2025 | 91.98 | 91.98 | 90.1 | 90.74 | 723 | 17,18,821.67 | 11,299 |
26-Sep-2025 | 91.08 | 95.85 | 87.36 | 87.94 | 2,846 | 1,17,75,673.79 | 53,780 |
29-Sep-2025 | 88.9 | 94.44 | 88.11 | 91.42 | 5,002 | 1,60,07,884.66 | 40,769 |
30-Sep-2025 | 91.94 | 93 | 88.05 | 88.77 | 1,578 | 56,40,068.27 | 19,968 |
01-Oct-2025 | 90.56 | 91 | 88.31 | 88.64 | 759 | 13,81,564.93 | 6,199 |
03-Oct-2025 | 89.94 | 92 | 88.13 | 89.95 | 1,036 | 40,07,196.29 | 23,678 |
06-Oct-2025 | 91 | 91 | 89.46 | 89.93 | 335 | 9,60,609.34 | 7,145 |
07-Oct-2025 | 90.64 | 90.64 | 88.75 | 89.39 | 393 | 24,59,153.13 | 12,533 |
08-Oct-2025 | 90.3 | 91.7 | 88.77 | 90.34 | 425 | 12,22,854.2 | 7,562 |
09-Oct-2025 | 90.34 | 90.57 | 88.01 | 88.71 | 591 | 13,41,916.77 | 9,963 |
10-Oct-2025 | 88.9 | 90.14 | 88.11 | 88.81 | 544 | 8,18,992.08 | 4,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.