Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65.99 | 67 | 65.01 | 65.49 | 119 | 3,94,343.91 | 5,024 |
04-Aug-2026 | 67 | 67 | 65.02 | 66.56 | 88 | 1,78,330.04 | 1,591 |
05-Aug-2026 | 66.56 | 67.8 | 63.62 | 64.74 | 266 | 7,57,364.06 | 6,747 |
06-Aug-2026 | 65 | 65.8 | 64.5 | 64.61 | 120 | 2,07,920.16 | 2,524 |
07-Aug-2026 | 65.8 | 65.8 | 63.9 | 64.69 | 115 | 2,03,678.13 | 2,151 |
10-Aug-2026 | 64.69 | 65.98 | 62.5 | 65.04 | 218 | 5,76,701.47 | 2,732 |
11-Aug-2026 | 65.45 | 65.45 | 63.05 | 63.29 | 194 | 4,54,350.49 | 4,934 |
12-Aug-2026 | 64 | 66 | 63.36 | 64.88 | 125 | 5,33,584.92 | 3,867 |
13-Aug-2026 | 66 | 66 | 52.3 | 54.35 | 1,718 | 66,31,120.11 | 68,575 |
14-Aug-2026 | 54.8 | 59.95 | 54.53 | 59.03 | 1,277 | 46,11,139.26 | 35,744 |
17-Aug-2026 | 59.03 | 62 | 57 | 60.67 | 318 | 9,90,948.5 | 12,712 |
18-Aug-2026 | 60.06 | 61.89 | 57.57 | 59.75 | 231 | 3,62,868.89 | 3,752 |
19-Aug-2026 | 61 | 61 | 58.6 | 59.36 | 168 | 4,45,360.56 | 4,859 |
20-Aug-2026 | 60.95 | 60.95 | 54.6 | 55.53 | 1,034 | 50,50,371.26 | 62,335 |
21-Aug-2026 | 56.01 | 57.49 | 53.53 | 54.21 | 532 | 19,46,796.62 | 20,720 |
24-Aug-2026 | 54.49 | 56.38 | 53.25 | 55.5 | 277 | 7,59,366.58 | 8,664 |
25-Aug-2026 | 55.55 | 56.38 | 54.9 | 55.49 | 177 | 5,17,249.82 | 8,470 |
26-Aug-2026 | 56.34 | 57.71 | 55.51 | 56.79 | 235 | 5,44,270.55 | 7,878 |
27-Aug-2026 | 57.8 | 57.8 | 56.13 | 56.51 | 175 | 3,39,157.3 | 4,453 |
28-Aug-2026 | 56.51 | 58.5 | 55.25 | 55.85 | 239 | 9,72,781.66 | 9,196 |
31-Aug-2026 | 57.19 | 57.19 | 54.11 | 55.96 | 196 | 3,38,818.95 | 4,512 |
01-Sep-2026 | 56.8 | 56.8 | 54.09 | 55.9 | 565 | 8,34,249.43 | 7,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
