Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹50.25

(-3.85%)

Mar 25, 2026|05:34:39 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	68.9	69.01	65.01	65.39	347	8,28,416.26	9,261
24-Feb-2026	67	67	64.25	65.69	338	10,89,049.83	12,105
25-Feb-2026	67.5	67.9	63.06	63.85	402	11,15,714.22	11,250
26-Feb-2026	64.99	65	63.15	63.98	248	8,52,130.63	8,870
27-Feb-2026	64	64.49	63.04	63.92	185	5,62,497.58	5,810
02-Mar-2026	60	64.2	59	59.71	604	15,85,834.71	18,088
04-Mar-2026	57.25	60.57	57.25	59.21	248	7,31,721.54	9,520
05-Mar-2026	60.4	61.5	58	58.78	468	10,29,526.23	11,806
06-Mar-2026	60.01	60.78	56.5	58.45	507	6,11,138.11	6,025
09-Mar-2026	57.7	58.01	55.9	56.5	283	5,12,970.66	5,911
10-Mar-2026	56.2	59.94	56.2	58.34	253	7,71,575.28	9,196
11-Mar-2026	59.4	66.6	58.18	62.82	370	12,27,696.86	13,064
12-Mar-2026	63.93	63.93	58.81	59.24	774	15,91,754.97	14,299
13-Mar-2026	59.24	59.24	57.8	58.32	237	6,58,752.13	8,458
16-Mar-2026	58.32	60	58	58.25	212	9,58,867.47	13,379
17-Mar-2026	59.85	59.85	57.5	57.79	143	3,00,565.42	3,632
18-Mar-2026	59.19	59.19	57	58.5	325	6,76,188.28	8,137
19-Mar-2026	58.01	59.48	57.5	57.85	186	2,88,386.58	2,996
20-Mar-2026	59	60	58.1	58.93	179	7,17,090.95	6,773
23-Mar-2026	57.55	61	54	56.63	343	10,50,307.81	14,137
24-Mar-2026	57.99	58	50	52.26	1,184	42,25,661.17	50,260

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice