Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 55.2 | 56.3 | 54.09 | 54.78 | 157 | 4,51,437.5 | 5,309 |
03-Sep-2026 | 54.4 | 56.39 | 54.25 | 54.79 | 149 | 3,19,272.66 | 3,462 |
04-Sep-2026 | 55.99 | 58.4 | 50 | 52.99 | 445 | 22,80,440.59 | 25,253 |
07-Sep-2026 | 53 | 55.67 | 53 | 54.27 | 293 | 9,49,563.31 | 12,773 |
08-Sep-2026 | 54.55 | 55.98 | 54.54 | 55.34 | 182 | 4,20,944.61 | 5,518 |
09-Sep-2026 | 56.45 | 56.45 | 54.18 | 55.64 | 202 | 2,63,398.2 | 3,132 |
10-Sep-2026 | 55.64 | 56.34 | 53.1 | 53.7 | 332 | 6,26,854.24 | 8,128 |
11-Sep-2026 | 54.45 | 56.11 | 53.01 | 55.38 | 209 | 3,93,330.33 | 4,040 |
15-Sep-2026 | 55.11 | 56.5 | 53.61 | 54.67 | 315 | 5,71,277.65 | 6,927 |
16-Sep-2026 | 53.7 | 65 | 52.92 | 62.15 | 2,524 | 1,01,31,208.41 | 67,456 |
17-Sep-2026 | 62.99 | 63.95 | 59 | 59.29 | 866 | 25,00,938.04 | 23,480 |
18-Sep-2026 | 60 | 60 | 56.2 | 57.58 | 366 | 8,69,368.13 | 10,695 |
21-Sep-2026 | 57.73 | 60.35 | 56.73 | 59.05 | 305 | 7,24,291.98 | 7,786 |
22-Sep-2026 | 60.4 | 60.4 | 57.39 | 58.27 | 242 | 6,42,398.6 | 4,300 |
23-Sep-2026 | 58.27 | 59.4 | 58.27 | 59.24 | 215 | 4,99,207.86 | 6,244 |
24-Sep-2026 | 59.24 | 60.42 | 57 | 58.08 | 308 | 4,32,121.35 | 3,971 |
25-Sep-2026 | 57.55 | 58.92 | 56.66 | 57.07 | 179 | 3,13,332.52 | 2,895 |
28-Sep-2026 | 58.49 | 58.49 | 55.25 | 55.81 | 165 | 5,58,846.62 | 5,625 |
29-Sep-2026 | 56.12 | 57.74 | 54.45 | 54.91 | 305 | 8,52,029.8 | 14,019 |
30-Sep-2026 | 56.01 | 58.6 | 55.01 | 56.34 | 251 | 7,31,056.89 | 6,126 |
01-Oct-2026 | 57 | 57 | 54 | 55.35 | 308 | 3,22,225.09 | 3,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
