Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 54 | 54 | 52.54 | 52.85 | 251 | 5,16,399.36 | 6,539 |
15-Oct-2026 | 53.7 | 53.9 | 52.66 | 52.72 | 92 | 4,54,869.88 | 7,295 |
16-Oct-2026 | 53 | 54.4 | 52.75 | 52.89 | 116 | 2,98,630.16 | 3,722 |
19-Oct-2026 | 53.37 | 55.2 | 51.35 | 52.7 | 156 | 3,72,467.71 | 4,524 |
21-Oct-2026 | 53.44 | 53.44 | 51.1 | 52.92 | 114 | 3,44,273.72 | 4,287 |
22-Oct-2026 | 51.3 | 52.87 | 51.3 | 52.03 | 99 | 2,23,773.28 | 2,546 |
23-Oct-2026 | 51 | 52.03 | 49.45 | 50.71 | 200 | 5,47,098.92 | 7,986 |
26-Oct-2026 | 51.69 | 51.69 | 49.4 | 49.84 | 83 | 1,05,243 | 1,846 |
27-Oct-2026 | 50.79 | 51.69 | 50.12 | 51.28 | 62 | 1,77,449.73 | 1,863 |
28-Oct-2026 | 50.5 | 51.8 | 50.5 | 51.02 | 48 | 78,269.74 | 1,053 |
29-Oct-2026 | 50.12 | 57.49 | 50.1 | 55.85 | 590 | 19,64,175.7 | 23,181 |
30-Oct-2026 | 56.85 | 57 | 55.85 | 56.41 | 734 | 8,08,110.87 | 9,841 |
02-Nov-2026 | 56.5 | 56.92 | 54.5 | 55.81 | 151 | 2,40,012.8 | 3,084 |
03-Nov-2026 | 55 | 56.78 | 54.45 | 54.5 | 113 | 2,11,676.67 | 2,220 |
04-Nov-2026 | 54 | 54 | 52.49 | 53.15 | 421 | 8,22,966.7 | 11,197 |
05-Nov-2026 | 54.68 | 54.68 | 51.2 | 54.07 | 172 | 5,36,239.98 | 5,842 |
06-Nov-2026 | 54.07 | 54.5 | 52.2 | 53.77 | 138 | 3,08,377.79 | 3,802 |
08-Nov-2026 | 52.15 | 54.9 | 51.55 | 52.98 | 271 | 2,94,004.89 | 3,912 |
09-Nov-2026 | 54.35 | 54.35 | 52.01 | 52.57 | 181 | 2,10,213.05 | 2,358 |
11-Nov-2026 | 52.76 | 54.48 | 52.51 | 53.53 | 161 | 5,83,617.36 | 6,212 |
12-Nov-2026 | 53 | 56.9 | 52.05 | 55.34 | 286 | 11,27,302.01 | 14,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
