Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹90.22

(1.82%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	91.8	91.8	90.19	90.8	485	11,95,082.6	7,043
23-Sep-2025	91.5	91.5	89.25	89.73	328	10,36,434.81	8,738
24-Sep-2025	91.15	91.99	89.79	91.35	1,245	54,99,793.74	37,825
25-Sep-2025	91.98	91.98	90.1	90.74	723	17,18,821.67	11,299
26-Sep-2025	91.08	95.85	87.36	87.94	2,846	1,17,75,673.79	53,780
29-Sep-2025	88.9	94.44	88.11	91.42	5,002	1,60,07,884.66	40,769
30-Sep-2025	91.94	93	88.05	88.77	1,578	56,40,068.27	19,968
01-Oct-2025	90.56	91	88.31	88.64	759	13,81,564.93	6,199
03-Oct-2025	89.94	92	88.13	89.95	1,036	40,07,196.29	23,678
06-Oct-2025	91	91	89.46	89.93	335	9,60,609.34	7,145
07-Oct-2025	90.64	90.64	88.75	89.39	393	24,59,153.13	12,533
08-Oct-2025	90.3	91.7	88.77	90.34	425	12,22,854.2	7,562
09-Oct-2025	90.34	90.57	88.01	88.71	591	13,41,916.77	9,963
10-Oct-2025	88.9	90.14	88.11	88.81	544	8,18,992.08	4,668
13-Oct-2025	89.26	89.26	88.18	88.78	281	3,74,883.88	3,343
14-Oct-2025	88.97	89	88	88.04	335	6,98,843.4	6,187
15-Oct-2025	89.5	89.5	87.21	87.36	454	12,84,762.05	10,506
16-Oct-2025	88.5	92	87.05	88.04	1,361	85,92,905.37	27,776
17-Oct-2025	90.15	91.8	88.12	89.78	379	14,90,811.26	13,246
20-Oct-2025	91.4	91.4	88.05	88.61	360	9,66,285.24	6,789
21-Oct-2025	90.25	90.37	88.66	90.22	77	2,78,765.81	2,302

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice