Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 69.45 | 72.49 | 68 | 68.37 | 202 | 3,43,615.66 | 4,024 |
30-Apr-2026 | 67.51 | 69.5 | 67.51 | 68.54 | 86 | 67,057.44 | 766 |
04-May-2026 | 71 | 82.15 | 71 | 79.02 | 2,816 | 1,04,36,043.63 | 61,571 |
05-May-2026 | 81.7 | 81.7 | 77.18 | 78.4 | 813 | 33,69,940.15 | 30,263 |
06-May-2026 | 80 | 80 | 76.2 | 77.36 | 582 | 19,54,931.46 | 13,036 |
07-May-2026 | 79.65 | 79.65 | 77.05 | 77.63 | 115 | 5,60,746.18 | 4,464 |
08-May-2026 | 79 | 79.79 | 78 | 79.09 | 129 | 7,82,484.79 | 7,570 |
11-May-2026 | 79.9 | 79.9 | 77.5 | 78.7 | 200 | 10,02,614.55 | 8,646 |
12-May-2026 | 80.2 | 80.2 | 76.59 | 76.7 | 256 | 10,03,422.29 | 6,959 |
13-May-2026 | 76.6 | 78.75 | 74.01 | 74.48 | 263 | 13,45,017.05 | 13,556 |
14-May-2026 | 74.2 | 75.5 | 73.8 | 74.19 | 93 | 4,68,584.96 | 4,206 |
15-May-2026 | 75.5 | 75.5 | 71.85 | 72.69 | 156 | 10,95,678.02 | 13,160 |
18-May-2026 | 72.69 | 72.69 | 67 | 68.39 | 536 | 13,50,302.35 | 13,835 |
19-May-2026 | 68.2 | 79 | 68.2 | 70.91 | 1,549 | 22,28,561.22 | 10,061 |
20-May-2026 | 71.5 | 72.69 | 68.9 | 70.34 | 180 | 7,70,594.69 | 5,058 |
21-May-2026 | 70.2 | 74.78 | 70.2 | 71.22 | 136 | 3,18,398.5 | 2,176 |
22-May-2026 | 72.2 | 74.39 | 71.02 | 73.01 | 134 | 2,46,560.63 | 2,501 |
25-May-2026 | 74.4 | 75 | 72 | 74.78 | 379 | 15,23,689.95 | 13,822 |
26-May-2026 | 74.63 | 74.89 | 71.5 | 74.3 | 361 | 14,60,548.35 | 14,937 |
27-May-2026 | 75 | 75.6 | 71.2 | 71.78 | 336 | 12,81,459.4 | 9,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
