Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 49.01 | 50.6 | 48.5 | 49.07 | 405 | 13,25,813.34 | 20,270 |
01-Apr-2026 | 53 | 53 | 50.51 | 52.06 | 198 | 3,99,310.57 | 4,584 |
02-Apr-2026 | 53.2 | 53.37 | 51.01 | 51.88 | 238 | 5,89,046.71 | 6,834 |
06-Apr-2026 | 53.7 | 58 | 52.3 | 56.17 | 516 | 15,08,450.4 | 11,784 |
07-Apr-2026 | 56.97 | 59 | 56.1 | 57.4 | 751 | 10,92,252.39 | 8,837 |
08-Apr-2026 | 60 | 61 | 58.53 | 60.63 | 360 | 11,17,738.67 | 13,427 |
09-Apr-2026 | 60 | 62.99 | 59.17 | 62.73 | 512 | 11,28,477.47 | 13,896 |
10-Apr-2026 | 63.01 | 70 | 63.01 | 68.22 | 791 | 24,09,229.81 | 25,168 |
13-Apr-2026 | 68.2 | 70 | 66 | 67.94 | 423 | 9,61,936.88 | 10,931 |
15-Apr-2026 | 69 | 72 | 69 | 70.63 | 248 | 8,38,262.5 | 6,677 |
16-Apr-2026 | 70.3 | 72.8 | 67.12 | 68.54 | 661 | 17,47,565.82 | 14,800 |
17-Apr-2026 | 69.5 | 71.16 | 69.01 | 70.22 | 154 | 4,02,306.26 | 4,427 |
20-Apr-2026 | 73 | 73 | 68.56 | 68.95 | 298 | 7,26,949.37 | 6,991 |
21-Apr-2026 | 68 | 72 | 68 | 69.76 | 184 | 3,96,272.45 | 5,249 |
22-Apr-2026 | 70.11 | 71.4 | 68.01 | 70.33 | 151 | 2,64,217.87 | 2,636 |
23-Apr-2026 | 69.1 | 71.84 | 69 | 70.39 | 287 | 6,52,372.59 | 6,227 |
24-Apr-2026 | 70.45 | 70.79 | 68.16 | 68.81 | 189 | 3,55,581.34 | 3,537 |
27-Apr-2026 | 73.95 | 73.95 | 69.1 | 69.73 | 227 | 6,18,825.11 | 5,979 |
28-Apr-2026 | 70.4 | 70.95 | 68.01 | 69.16 | 277 | 4,57,544.07 | 4,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
