Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 68.15 | 71.45 | 68.15 | 70.37 | 83 | 5,22,885.66 | 4,056 |
09-Jul-2026 | 70.7 | 70.7 | 68 | 68.36 | 204 | 6,16,638.32 | 5,518 |
10-Jul-2026 | 68.36 | 69.49 | 68 | 68.19 | 77 | 3,57,364.24 | 3,792 |
13-Jul-2026 | 68.19 | 71.1 | 67.25 | 69.94 | 145 | 10,26,670.55 | 10,968 |
14-Jul-2026 | 70 | 72.4 | 66.71 | 67.91 | 287 | 8,41,586.46 | 7,908 |
15-Jul-2026 | 67.1 | 68.99 | 67.1 | 67.98 | 261 | 4,77,253.16 | 2,990 |
16-Jul-2026 | 68.01 | 69.9 | 67.16 | 68.49 | 72 | 1,60,586.25 | 1,580 |
17-Jul-2026 | 68 | 69.87 | 66.63 | 66.94 | 142 | 7,47,500.52 | 9,289 |
20-Jul-2026 | 67.27 | 67.75 | 66.94 | 67.39 | 54 | 2,29,192.1 | 2,742 |
21-Jul-2026 | 66.65 | 68.25 | 66.5 | 67.81 | 105 | 4,82,572.12 | 3,427 |
22-Jul-2026 | 68.25 | 68.25 | 66.03 | 67.22 | 91 | 2,21,247.84 | 2,205 |
23-Jul-2026 | 67.22 | 67.3 | 65.5 | 66.12 | 197 | 4,66,456.52 | 4,933 |
24-Jul-2026 | 66 | 66.89 | 65.01 | 65.88 | 90 | 2,66,505.8 | 2,504 |
27-Jul-2026 | 67 | 67 | 64.11 | 66.08 | 186 | 5,29,528.78 | 2,218 |
28-Jul-2026 | 66.15 | 66.93 | 64.5 | 65.7 | 106 | 2,81,549.38 | 3,431 |
29-Jul-2026 | 66.5 | 66.5 | 64.5 | 65.6 | 78 | 1,69,582.98 | 1,696 |
30-Jul-2026 | 65.6 | 66.97 | 64.05 | 65.06 | 174 | 4,06,112.82 | 4,383 |
31-Jul-2026 | 65.1 | 66 | 64.27 | 64.44 | 126 | 3,80,335.49 | 4,782 |
03-Aug-2026 | 65.99 | 67 | 65.01 | 65.49 | 119 | 3,94,343.91 | 5,024 |
04-Aug-2026 | 67 | 67 | 65.02 | 66.56 | 88 | 1,78,330.04 | 1,591 |
05-Aug-2026 | 66.56 | 67.8 | 63.62 | 64.74 | 266 | 7,57,364.06 | 6,747 |
06-Aug-2026 | 65 | 65.8 | 64.5 | 64.61 | 120 | 2,07,920.16 | 2,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
