Atam Valves

Atam Valves Ltd Historical Data

NSEBSE

₹109.55

(1.09%)

Jul 9, 2025|02:19:59 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	101	102.5	97	101.82	630	20,18,652.12	10,997
10-Jun-2025	102	122.18	101.8	121.78	12,071	9,73,49,197.07	2,04,121
11-Jun-2025	125.99	128	114.79	117.04	6,472	3,37,35,782.57	97,403
12-Jun-2025	117.98	117.98	111.15	112.35	2,549	69,17,016.57	26,353
13-Jun-2025	111.98	116.79	107.31	114.31	2,128	55,03,836.32	22,168
16-Jun-2025	117.15	117.15	110	110.69	1,246	34,82,570.31	17,066
17-Jun-2025	111.5	114.8	109.08	109.85	892	23,81,984.97	10,169
18-Jun-2025	110.4	113.57	106.43	110.27	1,164	32,30,608.66	11,878
19-Jun-2025	110.28	111.59	105.2	106.24	1,158	30,30,645.51	14,567
20-Jun-2025	106	109.18	106	107.53	658	15,79,834.83	7,133
23-Jun-2025	107.1	108.99	102.51	103.45	1,025	34,75,764	20,749
24-Jun-2025	106.99	112	104.91	107.98	1,917	50,63,862.6	19,036
25-Jun-2025	108	109.97	106.5	107.07	806	17,45,329.36	9,653
26-Jun-2025	107.26	109.81	106.01	107.2	968	23,96,727.4	11,145
27-Jun-2025	108.4	112	108.25	110.88	1,139	38,97,089.41	14,837
30-Jun-2025	110.5	114.2	108.24	108.88	960	25,66,388.32	14,505
01-Jul-2025	109	110.41	108.01	108.85	548	14,03,147.32	8,699
02-Jul-2025	111.55	111.55	108	108.29	530	11,28,237.97	7,102
03-Jul-2025	110.73	110.8	108	108.56	670	14,73,503.92	8,334
04-Jul-2025	108.66	110.09	107	107.28	843	23,12,364.32	13,402
07-Jul-2025	106.21	108.59	106	106.11	421	11,93,001.99	6,003
08-Jul-2025	107.91	110.99	106.68	108.37	2,101	60,09,263.46	23,027

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice