Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 71 | 71.25 | 70.1 | 70.74 | 68 | 3,99,564.71 | 3,590 |
25-Jun-2026 | 70.5 | 71 | 68.4 | 70.02 | 98 | 2,20,684.05 | 2,116 |
29-Jun-2026 | 71 | 71.02 | 69.09 | 69.36 | 96 | 5,24,134.93 | 4,431 |
30-Jun-2026 | 69.36 | 70.99 | 66.99 | 68.05 | 242 | 6,79,823.89 | 6,521 |
01-Jul-2026 | 69 | 70.92 | 67.1 | 69.1 | 208 | 4,79,303.99 | 4,502 |
02-Jul-2026 | 71 | 71.2 | 69.12 | 69.9 | 70 | 2,07,152.78 | 1,829 |
03-Jul-2026 | 69.9 | 71.95 | 69.9 | 70.02 | 89 | 2,18,133.47 | 2,094 |
06-Jul-2026 | 70 | 71 | 69.1 | 69.25 | 68 | 1,26,608.43 | 1,563 |
07-Jul-2026 | 69.25 | 70 | 68.1 | 68.29 | 187 | 6,05,316.8 | 5,755 |
08-Jul-2026 | 68.15 | 71.45 | 68.15 | 70.37 | 83 | 5,22,885.66 | 4,056 |
09-Jul-2026 | 70.7 | 70.7 | 68 | 68.36 | 204 | 6,16,638.32 | 5,518 |
10-Jul-2026 | 68.36 | 69.49 | 68 | 68.19 | 77 | 3,57,364.24 | 3,792 |
13-Jul-2026 | 68.19 | 71.1 | 67.25 | 69.94 | 145 | 10,26,670.55 | 10,968 |
14-Jul-2026 | 70 | 72.4 | 66.71 | 67.91 | 287 | 8,41,586.46 | 7,908 |
15-Jul-2026 | 67.1 | 68.99 | 67.1 | 67.98 | 261 | 4,77,253.16 | 2,990 |
16-Jul-2026 | 68.01 | 69.9 | 67.16 | 68.49 | 72 | 1,60,586.25 | 1,580 |
17-Jul-2026 | 68 | 69.87 | 66.63 | 66.94 | 142 | 7,47,500.52 | 9,289 |
20-Jul-2026 | 67.27 | 67.75 | 66.94 | 67.39 | 54 | 2,29,192.1 | 2,742 |
21-Jul-2026 | 66.65 | 68.25 | 66.5 | 67.81 | 105 | 4,82,572.12 | 3,427 |
22-Jul-2026 | 68.25 | 68.25 | 66.03 | 67.22 | 91 | 2,21,247.84 | 2,205 |
23-Jul-2026 | 67.22 | 67.3 | 65.5 | 66.12 | 197 | 4,66,456.52 | 4,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
