Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 101 | 102.5 | 97 | 101.82 | 630 | 20,18,652.12 | 10,997 |
10-Jun-2025 | 102 | 122.18 | 101.8 | 121.78 | 12,071 | 9,73,49,197.07 | 2,04,121 |
11-Jun-2025 | 125.99 | 128 | 114.79 | 117.04 | 6,472 | 3,37,35,782.57 | 97,403 |
12-Jun-2025 | 117.98 | 117.98 | 111.15 | 112.35 | 2,549 | 69,17,016.57 | 26,353 |
13-Jun-2025 | 111.98 | 116.79 | 107.31 | 114.31 | 2,128 | 55,03,836.32 | 22,168 |
16-Jun-2025 | 117.15 | 117.15 | 110 | 110.69 | 1,246 | 34,82,570.31 | 17,066 |
17-Jun-2025 | 111.5 | 114.8 | 109.08 | 109.85 | 892 | 23,81,984.97 | 10,169 |
18-Jun-2025 | 110.4 | 113.57 | 106.43 | 110.27 | 1,164 | 32,30,608.66 | 11,878 |
19-Jun-2025 | 110.28 | 111.59 | 105.2 | 106.24 | 1,158 | 30,30,645.51 | 14,567 |
20-Jun-2025 | 106 | 109.18 | 106 | 107.53 | 658 | 15,79,834.83 | 7,133 |
23-Jun-2025 | 107.1 | 108.99 | 102.51 | 103.45 | 1,025 | 34,75,764 | 20,749 |
24-Jun-2025 | 106.99 | 112 | 104.91 | 107.98 | 1,917 | 50,63,862.6 | 19,036 |
25-Jun-2025 | 108 | 109.97 | 106.5 | 107.07 | 806 | 17,45,329.36 | 9,653 |
26-Jun-2025 | 107.26 | 109.81 | 106.01 | 107.2 | 968 | 23,96,727.4 | 11,145 |
27-Jun-2025 | 108.4 | 112 | 108.25 | 110.88 | 1,139 | 38,97,089.41 | 14,837 |
30-Jun-2025 | 110.5 | 114.2 | 108.24 | 108.88 | 960 | 25,66,388.32 | 14,505 |
01-Jul-2025 | 109 | 110.41 | 108.01 | 108.85 | 548 | 14,03,147.32 | 8,699 |
02-Jul-2025 | 111.55 | 111.55 | 108 | 108.29 | 530 | 11,28,237.97 | 7,102 |
03-Jul-2025 | 110.73 | 110.8 | 108 | 108.56 | 670 | 14,73,503.92 | 8,334 |
04-Jul-2025 | 108.66 | 110.09 | 107 | 107.28 | 843 | 23,12,364.32 | 13,402 |
07-Jul-2025 | 106.21 | 108.59 | 106 | 106.11 | 421 | 11,93,001.99 | 6,003 |
08-Jul-2025 | 107.91 | 110.99 | 106.68 | 108.37 | 2,101 | 60,09,263.46 | 23,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.