iifl-logo

Atam Valves Ltd Historical Data

90.57
(-3.12%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atam Valves Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

84

85.9581.982.781,11530,74,330.1117,614

11-Apr-2025

84.99

85.98283.051,03414,72,479.848,478

15-Apr-2025

83.5

89.9983.588.761,63322,98,148.516,597

16-Apr-2025

88.5

94.4888.3893.21,71733,31,401.119,485

17-Apr-2025

95.9

95.992.0593.991,23921,12,071.1313,782

21-Apr-2025

93.99

9893.4697.0889720,81,803.4715,382

22-Apr-2025

99

116.4598.91110.865,5513,98,67,243.1979,513

23-Apr-2025

111.79

115.99108.16112.442,07589,08,482.5741,748

24-Apr-2025

114

114110110.6480822,43,137.6911,397

25-Apr-2025

112

112101104.191,16238,22,196.821,484

28-Apr-2025

101.6

107.3101.6106.2777721,88,564.7710,281

29-Apr-2025

108.19

109102103.1551615,26,464.377,896

30-Apr-2025

105.99

105.9998.8100.0168612,50,518.956,730

02-May-2025

100.16

10399.89101.34809,55,456.055,036

05-May-2025

103.94

103.9597.2599.1953217,14,215.2113,860

06-May-2025

100.41

100.4193.9594.5558311,37,326.526,840

07-May-2025

93.1

95.9291.7192.8373612,45,475.518,717

08-May-2025

94.2

98.9890.593.4977123,78,046.4312,809

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.