Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.01 | 58.6 | 55.01 | 56.34 | 251 | 7,31,056.89 | 6,126 |
01-Oct-2026 | 57 | 57 | 54 | 55.35 | 308 | 3,22,225.09 | 3,357 |
05-Oct-2026 | 54.81 | 56.4 | 53.53 | 54.04 | 117 | 3,13,187.62 | 4,920 |
06-Oct-2026 | 54.05 | 55.39 | 54 | 54.2 | 110 | 2,18,502.62 | 2,495 |
07-Oct-2026 | 55.4 | 56.9 | 53.6 | 55.26 | 207 | 3,85,443.31 | 5,420 |
08-Oct-2026 | 55.95 | 55.96 | 54.03 | 54.91 | 79 | 1,41,789.41 | 2,169 |
09-Oct-2026 | 55.5 | 55.5 | 53.65 | 54.05 | 105 | 3,09,342.54 | 4,442 |
12-Oct-2026 | 54.05 | 54.88 | 53.4 | 53.47 | 168 | 4,41,341.62 | 4,940 |
13-Oct-2026 | 53.47 | 54.49 | 52.4 | 53.12 | 133 | 3,69,609.77 | 5,870 |
14-Oct-2026 | 54 | 54 | 52.54 | 52.85 | 251 | 5,16,399.36 | 6,539 |
15-Oct-2026 | 53.7 | 53.9 | 52.66 | 52.72 | 92 | 4,54,869.88 | 7,295 |
16-Oct-2026 | 53 | 54.4 | 52.75 | 52.89 | 116 | 2,98,630.16 | 3,722 |
19-Oct-2026 | 53.37 | 55.2 | 51.35 | 52.7 | 156 | 3,72,467.71 | 4,524 |
21-Oct-2026 | 53.44 | 53.44 | 51.1 | 52.92 | 114 | 3,44,273.72 | 4,287 |
22-Oct-2026 | 51.3 | 52.87 | 51.3 | 52.03 | 99 | 2,23,773.28 | 2,546 |
23-Oct-2026 | 51 | 52.03 | 49.45 | 50.71 | 200 | 5,47,098.92 | 7,986 |
26-Oct-2026 | 51.69 | 51.69 | 49.4 | 49.84 | 83 | 1,05,243 | 1,846 |
27-Oct-2026 | 50.79 | 51.69 | 50.12 | 51.28 | 62 | 1,77,449.73 | 1,863 |
28-Oct-2026 | 50.5 | 51.8 | 50.5 | 51.02 | 48 | 78,269.74 | 1,053 |
29-Oct-2026 | 50.12 | 57.49 | 50.1 | 55.85 | 590 | 19,64,175.7 | 23,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
