Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 60 | 64.2 | 59 | 59.71 | 604 | 15,85,834.71 | 18,088 |
04-Mar-2026 | 57.25 | 60.57 | 57.25 | 59.21 | 248 | 7,31,721.54 | 9,520 |
05-Mar-2026 | 60.4 | 61.5 | 58 | 58.78 | 468 | 10,29,526.23 | 11,806 |
06-Mar-2026 | 60.01 | 60.78 | 56.5 | 58.45 | 507 | 6,11,138.11 | 6,025 |
09-Mar-2026 | 57.7 | 58.01 | 55.9 | 56.5 | 283 | 5,12,970.66 | 5,911 |
10-Mar-2026 | 56.2 | 59.94 | 56.2 | 58.34 | 253 | 7,71,575.28 | 9,196 |
11-Mar-2026 | 59.4 | 66.6 | 58.18 | 62.82 | 370 | 12,27,696.86 | 13,064 |
12-Mar-2026 | 63.93 | 63.93 | 58.81 | 59.24 | 774 | 15,91,754.97 | 14,299 |
13-Mar-2026 | 59.24 | 59.24 | 57.8 | 58.32 | 237 | 6,58,752.13 | 8,458 |
16-Mar-2026 | 58.32 | 60 | 58 | 58.25 | 212 | 9,58,867.47 | 13,379 |
17-Mar-2026 | 59.85 | 59.85 | 57.5 | 57.79 | 143 | 3,00,565.42 | 3,632 |
18-Mar-2026 | 59.19 | 59.19 | 57 | 58.5 | 325 | 6,76,188.28 | 8,137 |
19-Mar-2026 | 58.01 | 59.48 | 57.5 | 57.85 | 186 | 2,88,386.58 | 2,996 |
20-Mar-2026 | 59 | 60 | 58.1 | 58.93 | 179 | 7,17,090.95 | 6,773 |
23-Mar-2026 | 57.55 | 61 | 54 | 56.63 | 343 | 10,50,307.81 | 14,137 |
24-Mar-2026 | 57.99 | 58 | 50 | 52.26 | 1,184 | 42,25,661.17 | 50,260 |
25-Mar-2026 | 53.92 | 55.01 | 48.5 | 52.8 | 1,356 | 64,76,896.53 | 72,911 |
27-Mar-2026 | 52.31 | 53.48 | 50 | 50.61 | 484 | 18,37,427.96 | 24,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
