Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 76.6 | 78.75 | 74.01 | 74.48 | 263 | 13,45,017.05 | 13,556 |
14-May-2026 | 74.2 | 75.5 | 73.8 | 74.19 | 93 | 4,68,584.96 | 4,206 |
15-May-2026 | 75.5 | 75.5 | 71.85 | 72.69 | 156 | 10,95,678.02 | 13,160 |
18-May-2026 | 72.69 | 72.69 | 67 | 68.39 | 536 | 13,50,302.35 | 13,835 |
19-May-2026 | 68.2 | 79 | 68.2 | 70.91 | 1,549 | 22,28,561.22 | 10,061 |
20-May-2026 | 71.5 | 72.69 | 68.9 | 70.34 | 180 | 7,70,594.69 | 5,058 |
21-May-2026 | 70.2 | 74.78 | 70.2 | 71.22 | 136 | 3,18,398.5 | 2,176 |
22-May-2026 | 72.2 | 74.39 | 71.02 | 73.01 | 134 | 2,46,560.63 | 2,501 |
25-May-2026 | 74.4 | 75 | 72 | 74.78 | 379 | 15,23,689.95 | 13,822 |
26-May-2026 | 74.63 | 74.89 | 71.5 | 74.3 | 361 | 14,60,548.35 | 14,937 |
27-May-2026 | 75 | 75.6 | 71.2 | 71.78 | 336 | 12,81,459.4 | 9,968 |
29-May-2026 | 71.1 | 73.72 | 70.3 | 71.17 | 263 | 7,25,132.8 | 6,305 |
01-Jun-2026 | 71.17 | 72.8 | 70.2 | 70.83 | 104 | 2,71,556.6 | 2,901 |
02-Jun-2026 | 70.34 | 73.49 | 70.1 | 70.3 | 93 | 6,76,143.6 | 6,908 |
03-Jun-2026 | 72 | 72.48 | 70.2 | 70.51 | 147 | 4,86,537.72 | 2,907 |
04-Jun-2026 | 72 | 72.8 | 71 | 71.91 | 195 | 5,24,105.97 | 3,582 |
05-Jun-2026 | 72.26 | 72.26 | 70 | 70.52 | 173 | 6,55,513.2 | 4,687 |
08-Jun-2026 | 71.22 | 71.22 | 70.26 | 70.38 | 105 | 7,38,929.44 | 8,158 |
09-Jun-2026 | 70.38 | 73.35 | 70.31 | 72.27 | 142 | 6,88,815.37 | 4,833 |
10-Jun-2026 | 73 | 73 | 70.4 | 70.56 | 87 | 2,43,648.61 | 2,446 |
11-Jun-2026 | 70.1 | 71.88 | 70.02 | 70.02 | 77 | 3,38,198.14 | 3,905 |
12-Jun-2026 | 71.98 | 72.09 | 70.1 | 71.54 | 117 | 2,87,520.15 | 3,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
