Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 84 | 85.95 | 81.9 | 82.78 | 1,115 | 30,74,330.11 | 17,614 |
11-Apr-2025 | 84.99 | 85.9 | 82 | 83.05 | 1,034 | 14,72,479.84 | 8,478 |
15-Apr-2025 | 83.5 | 89.99 | 83.5 | 88.76 | 1,633 | 22,98,148.5 | 16,597 |
16-Apr-2025 | 88.5 | 94.48 | 88.38 | 93.2 | 1,717 | 33,31,401.1 | 19,485 |
17-Apr-2025 | 95.9 | 95.9 | 92.05 | 93.99 | 1,239 | 21,12,071.13 | 13,782 |
21-Apr-2025 | 93.99 | 98 | 93.46 | 97.08 | 897 | 20,81,803.47 | 15,382 |
22-Apr-2025 | 99 | 116.45 | 98.91 | 110.86 | 5,551 | 3,98,67,243.19 | 79,513 |
23-Apr-2025 | 111.79 | 115.99 | 108.16 | 112.44 | 2,075 | 89,08,482.57 | 41,748 |
24-Apr-2025 | 114 | 114 | 110 | 110.64 | 808 | 22,43,137.69 | 11,397 |
25-Apr-2025 | 112 | 112 | 101 | 104.19 | 1,162 | 38,22,196.8 | 21,484 |
28-Apr-2025 | 101.6 | 107.3 | 101.6 | 106.27 | 777 | 21,88,564.77 | 10,281 |
29-Apr-2025 | 108.19 | 109 | 102 | 103.15 | 516 | 15,26,464.37 | 7,896 |
30-Apr-2025 | 105.99 | 105.99 | 98.8 | 100.01 | 686 | 12,50,518.95 | 6,730 |
02-May-2025 | 100.16 | 103 | 99.89 | 101.3 | 480 | 9,55,456.05 | 5,036 |
05-May-2025 | 103.94 | 103.95 | 97.25 | 99.19 | 532 | 17,14,215.21 | 13,860 |
06-May-2025 | 100.41 | 100.41 | 93.95 | 94.55 | 583 | 11,37,326.52 | 6,840 |
07-May-2025 | 93.1 | 95.92 | 91.71 | 92.83 | 736 | 12,45,475.51 | 8,717 |
08-May-2025 | 94.2 | 98.98 | 90.5 | 93.49 | 771 | 23,78,046.43 | 12,809 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
