Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 84.06 | 84.76 | 83.55 | 83.62 | 222 | 15,89,808.98 | 17,722 |
02-Dec-2025 | 83.62 | 86.98 | 83.33 | 85.74 | 318 | 9,74,262.64 | 8,153 |
03-Dec-2025 | 85.79 | 86.94 | 83.02 | 83.56 | 411 | 17,30,035.36 | 16,028 |
04-Dec-2025 | 84 | 84 | 82.7 | 82.86 | 234 | 5,93,705.42 | 5,633 |
05-Dec-2025 | 84.95 | 84.95 | 82.3 | 82.53 | 354 | 9,28,895.03 | 7,162 |
08-Dec-2025 | 83.64 | 83.64 | 80.5 | 81.24 | 325 | 8,20,586.85 | 6,793 |
09-Dec-2025 | 81.7 | 82.86 | 80.25 | 80.73 | 325 | 10,07,147.79 | 9,257 |
10-Dec-2025 | 82.99 | 82.99 | 80 | 81.11 | 782 | 38,26,517.68 | 23,197 |
11-Dec-2025 | 82 | 83.26 | 81 | 82.07 | 320 | 7,57,549.86 | 7,056 |
12-Dec-2025 | 83.2 | 83.84 | 80.64 | 81.34 | 381 | 5,59,883.34 | 4,651 |
15-Dec-2025 | 82.98 | 83.49 | 80 | 81.53 | 598 | 9,13,240.07 | 7,960 |
16-Dec-2025 | 83.2 | 84.36 | 81.5 | 82.15 | 288 | 5,69,769.52 | 3,921 |
17-Dec-2025 | 82.16 | 84.15 | 81.6 | 82.5 | 274 | 5,06,068.33 | 3,420 |
18-Dec-2025 | 82.5 | 83.95 | 80.01 | 82.46 | 231 | 4,39,324.27 | 2,939 |
19-Dec-2025 | 82.46 | 82.59 | 78.71 | 81.52 | 302 | 7,90,999.67 | 5,136 |
22-Dec-2025 | 83.5 | 83.5 | 81.99 | 83.04 | 143 | 3,36,874.75 | 2,791 |
23-Dec-2025 | 83.99 | 84.7 | 82.51 | 84.14 | 107 | 2,58,976.39 | 2,283 |
24-Dec-2025 | 84.7 | 85.99 | 81.65 | 83.34 | 152 | 3,48,961.71 | 2,889 |
26-Dec-2025 | 83.35 | 84.8 | 80.25 | 80.79 | 373 | 10,33,616.66 | 8,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
