Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 61 | 61 | 58.6 | 59.36 | 168 | 4,45,360.56 | 4,859 |
20-Aug-2026 | 60.95 | 60.95 | 54.6 | 55.53 | 1,034 | 50,50,371.26 | 62,335 |
21-Aug-2026 | 56.01 | 57.49 | 53.53 | 54.21 | 532 | 19,46,796.62 | 20,720 |
24-Aug-2026 | 54.49 | 56.38 | 53.25 | 55.5 | 277 | 7,59,366.58 | 8,664 |
25-Aug-2026 | 55.55 | 56.38 | 54.9 | 55.49 | 177 | 5,17,249.82 | 8,470 |
26-Aug-2026 | 56.34 | 57.71 | 55.51 | 56.79 | 235 | 5,44,270.55 | 7,878 |
27-Aug-2026 | 57.8 | 57.8 | 56.13 | 56.51 | 175 | 3,39,157.3 | 4,453 |
28-Aug-2026 | 56.51 | 58.5 | 55.25 | 55.85 | 239 | 9,72,781.66 | 9,196 |
31-Aug-2026 | 57.19 | 57.19 | 54.11 | 55.96 | 196 | 3,38,818.95 | 4,512 |
01-Sep-2026 | 56.8 | 56.8 | 54.09 | 55.9 | 565 | 8,34,249.43 | 7,656 |
02-Sep-2026 | 55.2 | 56.3 | 54.09 | 54.78 | 157 | 4,51,437.5 | 5,309 |
03-Sep-2026 | 54.4 | 56.39 | 54.25 | 54.79 | 149 | 3,19,272.66 | 3,462 |
04-Sep-2026 | 55.99 | 58.4 | 50 | 52.99 | 445 | 22,80,440.59 | 25,253 |
07-Sep-2026 | 53 | 55.67 | 53 | 54.27 | 293 | 9,49,563.31 | 12,773 |
08-Sep-2026 | 54.55 | 55.98 | 54.54 | 55.34 | 182 | 4,20,944.61 | 5,518 |
09-Sep-2026 | 56.45 | 56.45 | 54.18 | 55.64 | 202 | 2,63,398.2 | 3,132 |
10-Sep-2026 | 55.64 | 56.34 | 53.1 | 53.7 | 332 | 6,26,854.24 | 8,128 |
11-Sep-2026 | 54.45 | 56.11 | 53.01 | 55.38 | 209 | 3,93,330.33 | 4,040 |
15-Sep-2026 | 55.11 | 56.5 | 53.61 | 54.67 | 315 | 5,71,277.65 | 6,927 |
16-Sep-2026 | 53.7 | 65 | 52.92 | 62.15 | 2,524 | 1,01,31,208.41 | 67,456 |
17-Sep-2026 | 62.99 | 63.95 | 59 | 59.29 | 866 | 25,00,938.04 | 23,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
