iifl-logo

Atam Valves Ltd Historical Data

109.55
(1.09%)
Jul 9, 2025|02:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atam Valves Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

101

102.597101.8263020,18,652.1210,997

10-Jun-2025

102

122.18101.8121.7812,0719,73,49,197.072,04,121

11-Jun-2025

125.99

128114.79117.046,4723,37,35,782.5797,403

12-Jun-2025

117.98

117.98111.15112.352,54969,17,016.5726,353

13-Jun-2025

111.98

116.79107.31114.312,12855,03,836.3222,168

16-Jun-2025

117.15

117.15110110.691,24634,82,570.3117,066

17-Jun-2025

111.5

114.8109.08109.8589223,81,984.9710,169

18-Jun-2025

110.4

113.57106.43110.271,16432,30,608.6611,878

19-Jun-2025

110.28

111.59105.2106.241,15830,30,645.5114,567

20-Jun-2025

106

109.18106107.5365815,79,834.837,133

23-Jun-2025

107.1

108.99102.51103.451,02534,75,76420,749

24-Jun-2025

106.99

112104.91107.981,91750,63,862.619,036

25-Jun-2025

108

109.97106.5107.0780617,45,329.369,653

26-Jun-2025

107.26

109.81106.01107.296823,96,727.411,145

27-Jun-2025

108.4

112108.25110.881,13938,97,089.4114,837

30-Jun-2025

110.5

114.2108.24108.8896025,66,388.3214,505

01-Jul-2025

109

110.41108.01108.8554814,03,147.328,699

02-Jul-2025

111.55

111.55108108.2953011,28,237.977,102

03-Jul-2025

110.73

110.8108108.5667014,73,503.928,334

04-Jul-2025

108.66

110.09107107.2884323,12,364.3213,402

07-Jul-2025

106.21

108.59106106.1142111,93,001.996,003

08-Jul-2025

107.91

110.99106.68108.372,10160,09,263.4623,027

Atam Valves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.