Atam Valves Ltd (Atam Valves) Corporate Action

Atam Valves Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	240	240	211	220.95	472	8588343.7	14948	29.00	-19.05
11-May-2023	239	259.95	232	256.75	6355	46856194.85	65966	27.95	17.75
12-May-2023	266	270	227	240	7894	57119718.5	129837	43.00	-26.00
15-May-2023	239.95	252	223.6	236.8	4113	18618590.3	33174	28.40	-3.15
16-May-2023	238.7	246	231.6	235.35	4003	13759998.2	35453	14.40	-3.35
17-May-2023	235.5	250	235.5	239.95	3105	21439537.8	38350	14.50	4.45
18-May-2023	249.8	249.8	235.25	240.45	2766	14556091	23817	14.55	-9.35
19-May-2023	247	247	236.1	238.4	1010	8102264.2	9423	10.90	-8.60
22-May-2023	241	241	225.6	229.5	4502	14469591.4	23663	15.40	-11.50
23-May-2023	239	239	218.05	233.8	231	4899883.45	21242	20.95	-5.20
24-May-2023	238.95	240	226	231.25	376	5764913.85	24519	14.00	-7.70
25-May-2023	233.9	238.9	223.55	232.15	512	4457775.8	19057	15.35	-1.75
26-May-2023	237.5	238.75	228	229.7	398	2938713.25	12559	10.75	-7.80
29-May-2023	234.9	240	218.25	229.65	577	5832229.5	25540	21.75	-5.25
30-May-2023	228.95	229.65	225	228.45	173	559045.9	2464	4.65	-0.50
31-May-2023	234.5	234.5	221	225.1	318	1899615.9	8388	13.50	-9.40
01-Jun-2023	232.95	232.95	218.55	220.5	276	1385976.75	6171	14.40	-12.45
02-Jun-2023	223	229	222	225.25	242	1719395.2	7637	7.00	2.25
05-Jun-2023	230	236.5	227	230.9	524	6055894.15	25934	9.50	0.90
06-Jun-2023	234.7	234.7	224.05	225.8	377	3486530.9	15182	10.65	-8.90
07-Jun-2023	229.95	229.95	221.2	224.3	314	2768346.5	12372	8.75	-5.65
08-Jun-2023	225.8	225.8	215.2	219.45	449	2835260.9	12859	10.60	-6.35
09-Jun-2023	221.9	222.9	215	218.35	244	1571386.5	7192	7.90	-3.55

QuickLinks for Atam Valves Ltd.