Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 107 | 107 | 101.65 | 101.65 | 141 | 4,06,00,080 | 3,80,400 |
03-Apr-2025 | 96.6 | 96.6 | 96.6 | 96.6 | 9 | 10,43,280 | 10,800 |
04-Apr-2025 | 91.8 | 91.8 | 91.8 | 91.8 | 22 | 26,43,840 | 28,800 |
07-Apr-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 3 | 3,14,100 | 3,600 |
08-Apr-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 9 | 8,95,320 | 10,800 |
09-Apr-2025 | 78.75 | 87 | 78.75 | 81.6 | 295 | 5,74,97,580 | 6,68,400 |
11-Apr-2025 | 80.45 | 85.65 | 77.55 | 82.05 | 177 | 2,24,85,540 | 2,66,400 |
15-Apr-2025 | 85 | 86.15 | 81.05 | 86 | 60 | 69,93,420 | 73,200 |
16-Apr-2025 | 85 | 90.3 | 83 | 90.15 | 82 | 93,24,540 | 81,600 |
17-Apr-2025 | 88 | 93.9 | 88 | 92.35 | 48 | 79,62,540 | 81,600 |
22-Apr-2025 | 99.45 | 100.95 | 97.45 | 98.75 | 63 | 83,40,360 | 46,800 |
23-Apr-2025 | 99.45 | 107 | 94.45 | 105.8 | 92 | 1,37,49,060 | 73,200 |
24-Apr-2025 | 107.6 | 113.7 | 104.9 | 109.15 | 110 | 1,86,49,740 | 1,11,600 |
25-Apr-2025 | 111.85 | 111.85 | 96.75 | 107.05 | 109 | 1,53,19,800 | 82,800 |
28-Apr-2025 | 105.5 | 105.5 | 97 | 98.85 | 178 | 3,66,79,560 | 2,46,000 |
29-Apr-2025 | 101.45 | 115.35 | 100.5 | 109.45 | 468 | 7,50,82,620 | 3,91,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
