ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹75

(-0.66%)

Jun 27, 2025|11:08:21 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	95.1	97	90	92.5	94	1,28,12,520	67,200
29-May-2025	92	96.3	91.1	92	110	1,38,89,880	62,400
30-May-2025	94.65	94.65	91.35	91.75	26	28,82,400	24,000
02-Jun-2025	90.6	94.95	86.05	90.3	63	86,51,400	67,200
03-Jun-2025	88.5	91	88.2	89.45	21	22,49,280	16,800
04-Jun-2025	89.55	92.05	89.55	90.3	37	40,27,860	15,600
05-Jun-2025	90.5	91.85	87.5	88.05	50	53,76,480	43,200
06-Jun-2025	87.8	89.15	87.1	87.1	25	26,29,680	24,000
09-Jun-2025	87.85	90.4	87.8	88.8	45	48,09,600	27,600
10-Jun-2025	88	88	87.3	87.35	18	21,04,140	13,200
11-Jun-2025	87.35	87.7	85.4	85.75	43	44,57,940	33,600
12-Jun-2025	85.05	85.6	81.1	81.4	34	33,76,920	33,600
13-Jun-2025	82	82	79.25	80.1	32	45,49,200	51,600
16-Jun-2025	80	86	78.85	84.3	62	66,00,660	32,400
17-Jun-2025	84.9	85.5	80	80.45	41	1,12,57,200	1,20,000
18-Jun-2025	82	83.2	79.15	79.7	43	1,10,76,540	1,20,000
19-Jun-2025	79.7	81.9	78.7	79.2	16	24,05,880	27,600
20-Jun-2025	79.2	81.45	78.2	80.1	41	45,10,740	42,000
23-Jun-2025	80	80	78.2	78.3	15	14,14,980	9,600
24-Jun-2025	80	82.3	78.55	80.35	41	48,43,080	34,800
25-Jun-2025	80.15	81.25	78.2	78.35	43	45,01,020	25,200
26-Jun-2025	78.3	78.6	75.05	75.5	106	2,19,78,900	2,29,200

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice