ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹87.1

(-1.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	98	99.45	96.5	96.65	23	27,03,060	15,600
09-May-2025	94	104.95	92.55	99.15	42	53,65,740	32,400
12-May-2025	102	108.9	102	107.6	299	4,19,37,120	1,75,200
13-May-2025	106.6	108.95	101.35	102.55	122	1,56,97,560	61,200
14-May-2025	103.15	104.75	102	102.35	43	55,53,720	30,000
15-May-2025	105.9	105.9	93.35	95.75	172	2,20,30,200	1,39,200
16-May-2025	95.05	96.9	92.55	93.85	68	78,79,920	54,000
19-May-2025	94	96.85	94	95.25	25	29,77,920	25,200
20-May-2025	96	96	94.05	95.7	19	21,68,460	13,200
21-May-2025	95	95.95	94.9	95.9	13	14,88,660	12,000
22-May-2025	95.9	97.5	94.25	94.6	34	54,30,420	33,600
23-May-2025	94.65	96.2	94.25	94.75	31	41,10,240	21,600
26-May-2025	94.25	100	94	97.55	51	61,48,560	37,200
27-May-2025	98	99.25	97	97.5	36	44,63,520	31,200
28-May-2025	95.1	97	90	92.5	94	1,28,12,520	67,200
29-May-2025	92	96.3	91.1	92	110	1,38,89,880	62,400
30-May-2025	94.65	94.65	91.35	91.75	26	28,82,400	24,000
02-Jun-2025	90.6	94.95	86.05	90.3	63	86,51,400	67,200
03-Jun-2025	88.5	91	88.2	89.45	21	22,49,280	16,800
04-Jun-2025	89.55	92.05	89.55	90.3	37	40,27,860	15,600
05-Jun-2025	90.5	91.85	87.5	88.05	50	53,76,480	43,200
06-Jun-2025	87.8	89.15	87.1	87.1	25	26,29,680	24,000

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice