Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29.95 | 30.75 | 29.5 | 30.75 | 10 | 4,37,580 | 14,400 |
19-May-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 37,080 | 1,200 |
20-May-2026 | 31 | 31 | 29.4 | 29.7 | 18 | 6,43,800 | 21,600 |
21-May-2026 | 30 | 30.45 | 28.25 | 29.2 | 26 | 8,95,680 | 26,400 |
22-May-2026 | 27.9 | 29.35 | 27.75 | 29.35 | 11 | 5,41,260 | 16,800 |
25-May-2026 | 28.3 | 30.8 | 28.3 | 29.55 | 14 | 5,67,780 | 19,200 |
26-May-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 9 | 3,37,200 | 12,000 |
27-May-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 11 | 3,52,440 | 13,200 |
29-May-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 15 | 4,87,680 | 19,200 |
01-Jun-2026 | 25.95 | 25.95 | 24.15 | 24.15 | 25 | 7,96,620 | 25,200 |
02-Jun-2026 | 23.25 | 24.15 | 23 | 24.15 | 17 | 4,75,500 | 18,000 |
03-Jun-2026 | 25.25 | 25.35 | 22.95 | 23.1 | 45 | 13,86,960 | 48,000 |
04-Jun-2026 | 22.2 | 24.25 | 22.2 | 23.05 | 22 | 7,41,180 | 27,600 |
05-Jun-2026 | 24.2 | 24.2 | 23.5 | 23.5 | 9 | 2,88,060 | 12,000 |
08-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
09-Jun-2026 | 23.35 | 23.45 | 23.35 | 23.45 | 5 | 1,40,580 | 6,000 |
10-Jun-2026 | 24.6 | 24.6 | 23.25 | 24.6 | 9 | 2,64,060 | 10,800 |
11-Jun-2026 | 24.6 | 24.6 | 23.65 | 23.65 | 7 | 4,71,180 | 18,000 |
12-Jun-2026 | 24.8 | 24.8 | 24.75 | 24.8 | 10 | 2,97,540 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
