Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.8 | 34.2 | 29.1 | 33.6 | 118 | 52,24,620 | 1,04,400 |
07-Apr-2026 | 34 | 34 | 31.85 | 32 | 57 | 24,43,020 | 45,600 |
08-Apr-2026 | 32.95 | 34.2 | 31.25 | 31.85 | 95 | 50,75,940 | 85,200 |
09-Apr-2026 | 31.85 | 32 | 30.6 | 30.95 | 65 | 40,56,480 | 91,200 |
10-Apr-2026 | 31.75 | 31.75 | 30.9 | 31.3 | 24 | 12,43,800 | 32,400 |
13-Apr-2026 | 30.6 | 31.6 | 30.6 | 31.35 | 9 | 3,36,900 | 7,200 |
15-Apr-2026 | 31.9 | 32 | 31.4 | 31.9 | 20 | 14,56,440 | 42,000 |
16-Apr-2026 | 31.9 | 32.3 | 31.8 | 32 | 12 | 5,37,180 | 15,600 |
17-Apr-2026 | 32 | 32.3 | 31.75 | 32.3 | 15 | 6,15,900 | 15,600 |
20-Apr-2026 | 32.3 | 32.4 | 31.6 | 31.75 | 17 | 6,94,620 | 15,600 |
21-Apr-2026 | 30.1 | 30.55 | 30.1 | 30.55 | 4 | 2,56,020 | 8,400 |
22-Apr-2026 | 30.55 | 31.5 | 30.1 | 30.55 | 22 | 8,87,640 | 19,200 |
23-Apr-2026 | 31.5 | 31.5 | 31.4 | 31.4 | 3 | 1,13,220 | 3,600 |
24-Apr-2026 | 31.4 | 31.4 | 29.85 | 30 | 8 | 2,89,500 | 9,600 |
27-Apr-2026 | 29.95 | 30 | 28.65 | 29.05 | 6 | 2,45,460 | 7,200 |
28-Apr-2026 | 30.2 | 30.5 | 30.2 | 30.5 | 11 | 5,10,420 | 16,800 |
29-Apr-2026 | 31.8 | 32 | 31.5 | 31.75 | 33 | 15,71,520 | 46,800 |
30-Apr-2026 | 30.3 | 33.3 | 30.3 | 33.25 | 27 | 11,49,960 | 33,600 |
04-May-2026 | 33.25 | 33.25 | 31.75 | 32 | 13 | 5,09,760 | 13,200 |
05-May-2026 | 32 | 32 | 31.35 | 31.35 | 6 | 2,28,960 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
