Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29.95 | 30 | 28.65 | 29.05 | 6 | 2,45,460 | 7,200 |
28-Apr-2026 | 30.2 | 30.5 | 30.2 | 30.5 | 11 | 5,10,420 | 16,800 |
29-Apr-2026 | 31.8 | 32 | 31.5 | 31.75 | 33 | 15,71,520 | 46,800 |
30-Apr-2026 | 30.3 | 33.3 | 30.3 | 33.25 | 27 | 11,49,960 | 33,600 |
04-May-2026 | 33.25 | 33.25 | 31.75 | 32 | 13 | 5,09,760 | 13,200 |
05-May-2026 | 32 | 32 | 31.35 | 31.35 | 6 | 2,28,960 | 7,200 |
06-May-2026 | 32 | 32.7 | 31.8 | 31.8 | 3 | 1,15,800 | 3,600 |
07-May-2026 | 33.35 | 33.35 | 31.75 | 32 | 10 | 4,28,700 | 10,800 |
08-May-2026 | 32.95 | 33 | 31.05 | 32.3 | 10 | 3,83,640 | 8,400 |
11-May-2026 | 32.1 | 32.1 | 30.75 | 31.8 | 22 | 8,23,800 | 21,600 |
12-May-2026 | 30.6 | 30.75 | 30.25 | 30.25 | 27 | 11,66,520 | 36,000 |
13-May-2026 | 29.95 | 30.75 | 29.95 | 30 | 17 | 12,69,600 | 42,000 |
14-May-2026 | 31 | 31 | 29.45 | 29.5 | 5 | 1,78,860 | 4,800 |
15-May-2026 | 30 | 30 | 28.75 | 29.7 | 15 | 5,66,640 | 15,600 |
18-May-2026 | 29.95 | 30.75 | 29.5 | 30.75 | 10 | 4,37,580 | 14,400 |
19-May-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 37,080 | 1,200 |
20-May-2026 | 31 | 31 | 29.4 | 29.7 | 18 | 6,43,800 | 21,600 |
21-May-2026 | 30 | 30.45 | 28.25 | 29.2 | 26 | 8,95,680 | 26,400 |
22-May-2026 | 27.9 | 29.35 | 27.75 | 29.35 | 11 | 5,41,260 | 16,800 |
25-May-2026 | 28.3 | 30.8 | 28.3 | 29.55 | 14 | 5,67,780 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
