ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹48.15

(-1.23%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	63.8	65.75	63.8	64.5	41	33,47,400	31,200
09-Sep-2025	64.05	64.85	64	64.05	22	16,98,480	16,800
10-Sep-2025	63.8	64.7	63.8	64.1	28	30,06,600	20,400
11-Sep-2025	64.3	66.95	64.3	65.8	61	51,35,400	33,600
12-Sep-2025	65.9	66.75	65.6	65.9	28	23,76,960	21,600
15-Sep-2025	66	66.25	64.75	64.85	34	28,21,560	24,000
16-Sep-2025	65	65	63	63.25	58	45,96,660	54,000
17-Sep-2025	63.25	64.2	63.25	63.5	17	13,75,560	20,400
18-Sep-2025	63.5	64	62.7	62.8	44	39,49,320	38,400
19-Sep-2025	62.65	63	58	58.3	236	1,91,19,540	2,38,800
22-Sep-2025	58.3	58.95	58	58	48	34,22,220	46,800
23-Sep-2025	58	58.85	58	58.55	18	12,64,140	19,200
24-Sep-2025	58.2	59.1	58	59.1	46	38,53,500	38,400
25-Sep-2025	59.75	59.8	58.1	59	31	24,08,520	37,200
26-Sep-2025	59	59	54.4	54.85	181	2,37,18,300	3,58,800
29-Sep-2025	53.25	54	47.8	48.3	347	2,34,30,420	2,91,600
30-Sep-2025	48.5	50.4	46.5	47.75	71	47,63,220	54,000
01-Oct-2025	47.15	49.25	47.15	48.85	46	26,61,360	42,000
03-Oct-2025	49.75	51.4	48.35	48.75	39	27,45,300	31,200
06-Oct-2025	48.7	50.1	48	48.15	28	17,00,700	25,200

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice