Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 24.5 | 24.6 | 24.5 | 24.6 | 4 | 1,17,840 | 4,800 |
29-Jun-2026 | 24.5 | 24.5 | 24.25 | 24.25 | 7 | 2,62,380 | 9,600 |
30-Jun-2026 | 24 | 24.5 | 24 | 24.5 | 4 | 1,15,800 | 4,800 |
02-Jul-2026 | 24.05 | 24.8 | 24.05 | 24.8 | 2 | 58,620 | 2,400 |
03-Jul-2026 | 24.8 | 24.8 | 24.35 | 24.35 | 3 | 1,17,960 | 4,800 |
06-Jul-2026 | 23.95 | 23.95 | 23.9 | 23.9 | 3 | 86,100 | 3,600 |
07-Jul-2026 | 23.45 | 23.5 | 23.45 | 23.5 | 8 | 2,25,180 | 9,600 |
09-Jul-2026 | 23.05 | 23.5 | 23.05 | 23.5 | 6 | 1,66,500 | 7,200 |
10-Jul-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 1,12,800 | 4,800 |
13-Jul-2026 | 23.5 | 23.9 | 23.05 | 23.05 | 3 | 1,40,400 | 6,000 |
14-Jul-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 27,660 | 1,200 |
15-Jul-2026 | 23.5 | 23.5 | 23.4 | 23.4 | 4 | 1,12,680 | 4,800 |
16-Jul-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
20-Jul-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 27,660 | 1,200 |
22-Jul-2026 | 22.6 | 22.65 | 22.6 | 22.6 | 3 | 81,420 | 3,600 |
23-Jul-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | 1,06,320 | 4,800 |
24-Jul-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 4 | 1,04,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
