ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹42

(5.79%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	58.95	60.3	53.9	54.2	85	59,42,700	55,200
21-Oct-2025	54	56.15	54	55.65	7	4,62,600	6,000
23-Oct-2025	57.25	58.25	55	56.8	44	31,01,460	37,200
24-Oct-2025	57	58.15	56	56.95	29	21,90,840	22,800
27-Oct-2025	56.95	59.75	54.3	54.95	31	21,45,780	22,800
28-Oct-2025	56.9	56.9	53.1	53.65	28	20,18,760	25,200
29-Oct-2025	54	54	53.1	53.5	20	37,91,160	63,600
30-Oct-2025	53	53	52.1	52.2	10	6,31,320	7,200
31-Oct-2025	52.55	54.95	52.55	54.4	13	8,42,640	9,600
03-Nov-2025	54.4	54.4	52.75	53.7	5	3,21,600	4,800
04-Nov-2025	52.05	53.85	50	50.4	32	26,25,660	46,800
06-Nov-2025	51.5	51.5	48.3	48.7	26	16,51,200	24,000
07-Nov-2025	49.5	50.85	48.75	49.7	26	15,43,500	20,400
10-Nov-2025	49.25	49.25	48	48.6	28	18,64,080	22,800
11-Nov-2025	48.7	50	48.05	50	22	15,29,280	25,200
12-Nov-2025	50	51	49.05	49.95	18	10,76,160	12,000
13-Nov-2025	49.2	50.9	49.05	49.1	18	11,95,440	15,600
14-Nov-2025	44	46.9	42	42.9	254	1,49,64,300	1,78,800
17-Nov-2025	41.55	42.2	40.55	41.3	80	41,50,140	62,400
18-Nov-2025	40.35	41.4	38	39.7	131	73,24,980	1,05,600
19-Nov-2025	39.7	42.8	39.7	42	58	32,47,500	31,200

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice