ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹62.8

(-6.34%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	79.9	81	79.05	79.45	20	19,23,480	13,200
09-Jul-2025	80.95	81	79.7	80.65	17	16,43,820	18,000
10-Jul-2025	82	83	80.1	80.85	91	1,04,08,860	74,400
11-Jul-2025	81	81	80	80.7	42	50,38,380	45,600
14-Jul-2025	80.7	91	80	83.15	354	4,41,41,160	3,08,400
15-Jul-2025	85.15	86.1	79.2	80.1	134	1,62,20,400	1,35,600
16-Jul-2025	79.4	83.5	76.05	77.2	177	2,55,94,380	2,02,800
17-Jul-2025	76.1	78.95	76	78.25	83	78,62,340	49,200
18-Jul-2025	77.5	81	76.9	77.1	93	90,75,240	46,800
21-Jul-2025	79	80.45	78.1	79	63	60,48,000	36,000
22-Jul-2025	79.95	79.95	77.3	77.55	35	32,83,140	10,800
23-Jul-2025	76.1	76.45	74.8	75.2	80	74,17,080	55,200
24-Jul-2025	75.95	80.85	75.7	77.4	81	87,17,520	58,800
25-Jul-2025	78	78	75.25	76	25	22,93,200	13,200
28-Jul-2025	77.15	77.15	73.55	74.25	51	48,53,820	34,800
29-Jul-2025	74.9	74.95	73.1	73.65	18	15,95,640	14,400
30-Jul-2025	73.65	73.65	72	72.35	57	56,76,900	49,200
31-Jul-2025	72.95	74.45	72.1	72.8	26	22,69,800	19,200
01-Aug-2025	72.15	72.3	70	70	75	69,82,860	74,400
04-Aug-2025	75.95	75.95	68.75	69.3	84	79,98,540	49,200
05-Aug-2025	69.45	69.65	66	67.05	70	68,74,920	64,800
06-Aug-2025	66.2	66.25	62.05	62.8	75	62,66,700	69,600

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice