ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹38.75

(2.38%)

Dec 10, 2025|11:55:55 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	49.25	49.25	48	48.6	28	18,64,080	22,800
11-Nov-2025	48.7	50	48.05	50	22	15,29,280	25,200
12-Nov-2025	50	51	49.05	49.95	18	10,76,160	12,000
13-Nov-2025	49.2	50.9	49.05	49.1	18	11,95,440	15,600
14-Nov-2025	44	46.9	42	42.9	254	1,49,64,300	1,78,800
17-Nov-2025	41.55	42.2	40.55	41.3	80	41,50,140	62,400
18-Nov-2025	40.35	41.4	38	39.7	131	73,24,980	1,05,600
19-Nov-2025	39.7	42.8	39.7	42	58	32,47,500	31,200
20-Nov-2025	42.15	44.9	42	42.75	141	1,15,37,460	1,20,000
21-Nov-2025	43	43	41.5	42.1	41	37,46,700	43,200
24-Nov-2025	42.3	42.5	39.65	40.5	35	18,68,340	24,000
25-Nov-2025	39.7	40.5	39.65	40.2	16	7,67,580	15,600
26-Nov-2025	40.2	41.15	39.8	39.95	37	19,77,000	22,800
27-Nov-2025	40	40.5	39.2	39.55	17	8,12,820	13,200
28-Nov-2025	39.5	41.3	39.5	39.85	38	20,79,300	27,600
01-Dec-2025	40.75	40.75	39.05	39.35	19	9,00,780	19,200
02-Dec-2025	39.35	40	38.65	39	35	17,00,520	26,400
03-Dec-2025	39.7	39.7	38.5	39.35	11	6,07,320	9,600
04-Dec-2025	38.35	39.25	38.25	38.55	24	11,14,200	19,200
05-Dec-2025	38.1	39.35	37.65	38.35	39	27,99,360	42,000
08-Dec-2025	37.75	38.3	37.25	37.5	21	12,61,020	21,600
09-Dec-2025	37.5	38.1	37.3	37.85	16	7,67,460	12,000

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice