Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 30 | 30.15 | 29 | 30.05 | 22 | 8,90,700 | 19,200 |
05-Feb-2026 | 30.4 | 30.4 | 29.15 | 29.5 | 10 | 3,57,600 | 7,200 |
06-Feb-2026 | 30.05 | 30.6 | 30 | 30.4 | 15 | 6,53,160 | 13,200 |
09-Feb-2026 | 30.65 | 31.75 | 30.65 | 31 | 16 | 6,73,260 | 16,800 |
10-Feb-2026 | 32.5 | 32.5 | 31.6 | 32.15 | 21 | 9,25,320 | 15,600 |
11-Feb-2026 | 32.15 | 32.45 | 31.35 | 31.35 | 6 | 2,68,860 | 6,000 |
12-Feb-2026 | 32 | 32 | 30.85 | 31.8 | 15 | 5,64,300 | 13,200 |
13-Feb-2026 | 32 | 32 | 30.65 | 30.65 | 3 | 1,13,100 | 2,400 |
16-Feb-2026 | 30.65 | 32 | 30 | 31.15 | 38 | 17,36,820 | 39,600 |
17-Feb-2026 | 31.05 | 32.15 | 29.25 | 29.75 | 35 | 15,34,560 | 34,800 |
18-Feb-2026 | 29.85 | 30.95 | 29.55 | 30 | 18 | 9,07,200 | 22,800 |
19-Feb-2026 | 30.05 | 30.05 | 29.7 | 29.8 | 12 | 5,75,100 | 14,400 |
20-Feb-2026 | 29.6 | 30.05 | 29.55 | 30 | 15 | 5,73,180 | 10,800 |
23-Feb-2026 | 31.5 | 31.5 | 29.15 | 29.6 | 14 | 5,05,860 | 15,600 |
24-Feb-2026 | 28.4 | 31 | 28.4 | 30.85 | 21 | 7,60,980 | 16,800 |
25-Feb-2026 | 30.85 | 31 | 30.1 | 30.3 | 14 | 5,12,100 | 13,200 |
26-Feb-2026 | 30 | 30.15 | 28.05 | 28.5 | 41 | 15,41,580 | 38,400 |
27-Feb-2026 | 28.85 | 29 | 28.1 | 28.25 | 17 | 6,15,360 | 19,200 |
02-Mar-2026 | 26.6 | 28 | 26.6 | 27.3 | 23 | 8,15,760 | 19,200 |
04-Mar-2026 | 26.7 | 27.65 | 25.55 | 26.55 | 17 | 6,71,460 | 16,800 |
05-Mar-2026 | 28.3 | 28.5 | 26.2 | 26.55 | 24 | 9,75,840 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
