Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.85 | 25.25 | 24.5 | 24.9 | 18 | 6,59,820 | 20,400 |
17-Mar-2026 | 25.1 | 25.1 | 24.15 | 24.2 | 27 | 9,43,200 | 34,800 |
18-Mar-2026 | 24.15 | 25.15 | 24.05 | 24.15 | 46 | 15,80,340 | 40,800 |
19-Mar-2026 | 24 | 24 | 19.35 | 22.6 | 114 | 34,84,860 | 76,800 |
20-Mar-2026 | 23.1 | 23.2 | 22.4 | 23.05 | 19 | 6,29,340 | 21,600 |
23-Mar-2026 | 23.85 | 23.85 | 22 | 23.2 | 26 | 10,09,080 | 34,800 |
24-Mar-2026 | 23.7 | 23.7 | 22.55 | 22.75 | 36 | 12,39,660 | 40,800 |
25-Mar-2026 | 22.8 | 23 | 22.35 | 22.5 | 30 | 9,80,820 | 39,600 |
27-Mar-2026 | 22.35 | 22.5 | 20.85 | 21.25 | 52 | 19,53,540 | 62,400 |
30-Mar-2026 | 20.45 | 20.55 | 19.75 | 19.9 | 50 | 16,31,340 | 74,400 |
01-Apr-2026 | 21 | 23.85 | 21 | 23.85 | 42 | 14,28,840 | 37,200 |
02-Apr-2026 | 23.7 | 28.6 | 23.7 | 28.6 | 57 | 23,87,820 | 63,600 |
06-Apr-2026 | 30.8 | 34.2 | 29.1 | 33.6 | 118 | 52,24,620 | 1,04,400 |
07-Apr-2026 | 34 | 34 | 31.85 | 32 | 57 | 24,43,020 | 45,600 |
08-Apr-2026 | 32.95 | 34.2 | 31.25 | 31.85 | 95 | 50,75,940 | 85,200 |
09-Apr-2026 | 31.85 | 32 | 30.6 | 30.95 | 65 | 40,56,480 | 91,200 |
10-Apr-2026 | 31.75 | 31.75 | 30.9 | 31.3 | 24 | 12,43,800 | 32,400 |
13-Apr-2026 | 30.6 | 31.6 | 30.6 | 31.35 | 9 | 3,36,900 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
