Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 38.15 | 38.35 | 37.75 | 38 | 8 | 3,65,760 | 6,000 |
23-Dec-2025 | 38 | 38.8 | 37.65 | 38.75 | 9 | 4,12,800 | 8,400 |
24-Dec-2025 | 38.9 | 39.95 | 38.9 | 39.2 | 11 | 5,67,420 | 12,000 |
26-Dec-2025 | 38.3 | 38.95 | 38.1 | 38.5 | 10 | 4,61,880 | 7,200 |
29-Dec-2025 | 36.65 | 37.5 | 36.6 | 36.95 | 21 | 13,32,360 | 24,000 |
30-Dec-2025 | 34.2 | 36.5 | 34.2 | 36 | 16 | 7,31,220 | 12,000 |
31-Dec-2025 | 37 | 37.5 | 36.55 | 37.3 | 8 | 4,00,860 | 7,200 |
01-Jan-2026 | 37 | 37.45 | 36.8 | 37.45 | 7 | 3,54,960 | 4,800 |
02-Jan-2026 | 37.45 | 37.95 | 35.1 | 36.6 | 19 | 10,05,480 | 16,800 |
05-Jan-2026 | 36.25 | 36.45 | 35.5 | 36.3 | 18 | 7,77,960 | 16,800 |
06-Jan-2026 | 35.75 | 36.2 | 35.25 | 35.5 | 18 | 8,11,800 | 12,000 |
07-Jan-2026 | 35.35 | 35.7 | 35 | 35.25 | 12 | 5,95,200 | 10,800 |
08-Jan-2026 | 35.45 | 36.3 | 34.35 | 34.6 | 20 | 8,87,820 | 15,600 |
09-Jan-2026 | 34.8 | 35.2 | 33.75 | 35.05 | 21 | 10,86,240 | 22,800 |
12-Jan-2026 | 32.05 | 34 | 32.05 | 33.1 | 19 | 8,39,280 | 19,200 |
13-Jan-2026 | 33.95 | 33.95 | 33.4 | 33.4 | 6 | 2,42,520 | 7,200 |
14-Jan-2026 | 33.95 | 34 | 33 | 34 | 6 | 2,82,600 | 6,000 |
16-Jan-2026 | 33.45 | 34.8 | 32.55 | 33.05 | 22 | 14,54,880 | 25,200 |
19-Jan-2026 | 33 | 33.45 | 32.45 | 32.5 | 19 | 7,51,020 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
