Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 24.25 | 24.25 | 24 | 24.25 | 11 | 3,19,800 | 12,000 |
05-Aug-2026 | 25.45 | 25.45 | 24.75 | 25.45 | 15 | 4,53,900 | 15,600 |
06-Aug-2026 | 26.65 | 26.65 | 26.25 | 26.4 | 10 | 3,16,860 | 10,800 |
07-Aug-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 5 | 1,55,400 | 6,000 |
10-Aug-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 4 | 1,21,920 | 4,800 |
11-Aug-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 29,880 | 1,200 |
12-Aug-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 89,640 | 2,400 |
14-Aug-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 29,340 | 1,200 |
17-Aug-2026 | 24 | 24 | 24 | 24 | 3 | 86,400 | 3,600 |
18-Aug-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 28,260 | 1,200 |
19-Aug-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 4 | 1,10,880 | 4,800 |
20-Aug-2026 | 23.1 | 23.1 | 23 | 23 | 2 | 55,320 | 2,400 |
21-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 1,10,400 | 4,800 |
24-Aug-2026 | 22.8 | 22.8 | 22.55 | 22.8 | 6 | 2,17,740 | 9,600 |
25-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 3 | 80,640 | 3,600 |
26-Aug-2026 | 22.05 | 22.05 | 22 | 22 | 2 | 52,860 | 2,400 |
27-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
28-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
31-Aug-2026 | 22.75 | 22.8 | 22.75 | 22.8 | 5 | 1,36,560 | 6,000 |
01-Sep-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 54,720 | 2,400 |
02-Sep-2026 | 22.9 | 22.9 | 22.85 | 22.85 | 3 | 82,320 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
