iifl-logo

ATC Energies System Ltd Historical Data

52.15
(-2.52%)
Oct 30, 2025|12:22:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATC Energies System Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

48.5

50.446.547.757147,63,22054,000

01-Oct-2025

47.15

49.2547.1548.854626,61,36042,000

03-Oct-2025

49.75

51.448.3548.753927,45,30031,200

06-Oct-2025

48.7

50.14848.152817,00,70025,200

07-Oct-2025

47.3

48.847.347.53219,54,62027,600

08-Oct-2025

47.5

4846.546.85143,61,16030,000

09-Oct-2025

48.5

48.545.546.53620,15,04028,800

10-Oct-2025

46

46.84545.24827,33,72039,600

13-Oct-2025

45

454444.954325,13,76038,400

14-Oct-2025

45.1

45.544.5544.65158,10,54013,200

15-Oct-2025

45.45

52.645.4551.6513391,57,74093,600

16-Oct-2025

51.8

5851.6557.813198,27,3401,04,400

17-Oct-2025

58.9

6057.858.957558,83,30060,000

20-Oct-2025

58.95

60.353.954.28559,42,70055,200

21-Oct-2025

54

56.155455.6574,62,6006,000

23-Oct-2025

57.25

58.255556.84431,01,46037,200

24-Oct-2025

57

58.155656.952921,90,84022,800

27-Oct-2025

56.95

59.7554.354.953121,45,78022,800

28-Oct-2025

56.9

56.953.153.652820,18,76025,200

29-Oct-2025

54

5453.153.52037,91,16063,600

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.