ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹78.25

(1.36%)

Jul 17, 2025|03:44:02 PM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	84.9	85.5	80	80.45	41	1,12,57,200	1,20,000
18-Jun-2025	82	83.2	79.15	79.7	43	1,10,76,540	1,20,000
19-Jun-2025	79.7	81.9	78.7	79.2	16	24,05,880	27,600
20-Jun-2025	79.2	81.45	78.2	80.1	41	45,10,740	42,000
23-Jun-2025	80	80	78.2	78.3	15	14,14,980	9,600
24-Jun-2025	80	82.3	78.55	80.35	41	48,43,080	34,800
25-Jun-2025	80.15	81.25	78.2	78.35	43	45,01,020	25,200
26-Jun-2025	78.3	78.6	75.05	75.5	106	2,19,78,900	2,29,200
27-Jun-2025	75.5	77.5	74	77.3	30	82,95,540	97,200
30-Jun-2025	75.8	77.05	75	75.5	52	1,29,27,600	1,47,600
01-Jul-2025	75	75.95	74.5	74.5	20	18,86,160	15,600
02-Jul-2025	74.55	82	72.75	80.2	53	52,33,920	40,800
03-Jul-2025	80	80	77.15	77.15	11	10,36,860	9,600
04-Jul-2025	77.15	77.6	77	77.6	9	8,34,360	7,200
07-Jul-2025	76	79.5	76	79.15	20	18,68,040	18,000
08-Jul-2025	79.9	81	79.05	79.45	20	19,23,480	13,200
09-Jul-2025	80.95	81	79.7	80.65	17	16,43,820	18,000
10-Jul-2025	82	83	80.1	80.85	91	1,04,08,860	74,400
11-Jul-2025	81	81	80	80.7	42	50,38,380	45,600
14-Jul-2025	80.7	91	80	83.15	354	4,41,41,160	3,08,400
15-Jul-2025	85.15	86.1	79.2	80.1	134	1,62,20,400	1,35,600
16-Jul-2025	79.4	83.5	76.05	77.2	177	2,55,94,380	2,02,800

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice