ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹63.25

(-2.47%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	64.7	64.7	62	62	64	60,56,400	55,200
19-Aug-2025	62	63.5	62	62.15	55	43,53,240	27,600
20-Aug-2025	63	63	62.3	62.35	35	29,28,300	30,000
21-Aug-2025	63	65.4	63	64.6	82	70,82,340	50,400
22-Aug-2025	65	65.1	62.5	63.3	47	36,69,240	39,600
25-Aug-2025	63.5	64.5	62.95	63.05	42	48,80,040	49,200
26-Aug-2025	62.75	62.75	62.2	62.2	24	17,98,140	25,200
28-Aug-2025	62.2	62.85	62.05	62.2	24	23,19,720	16,800
29-Aug-2025	62.45	62.5	61.95	62.45	13	10,44,540	9,600
01-Sep-2025	62.85	62.85	60.85	61.3	62	51,02,040	61,200
02-Sep-2025	61.75	62.45	61	61.1	38	32,44,200	38,400
03-Sep-2025	61.9	67.8	61	64.85	107	92,75,700	61,200
04-Sep-2025	64.85	67.5	64.5	64.8	43	35,42,580	34,800
05-Sep-2025	64.8	64.9	63.05	64	26	20,74,320	18,000
08-Sep-2025	63.8	65.75	63.8	64.5	41	33,47,400	31,200
09-Sep-2025	64.05	64.85	64	64.05	22	16,98,480	16,800
10-Sep-2025	63.8	64.7	63.8	64.1	28	30,06,600	20,400
11-Sep-2025	64.3	66.95	64.3	65.8	61	51,35,400	33,600
12-Sep-2025	65.9	66.75	65.6	65.9	28	23,76,960	21,600
15-Sep-2025	66	66.25	64.75	64.85	34	28,21,560	24,000
16-Sep-2025	65	65	63	63.25	58	45,96,660	54,000

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice