Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 48.5 | 50.4 | 46.5 | 47.75 | 71 | 47,63,220 | 54,000 |
01-Oct-2025 | 47.15 | 49.25 | 47.15 | 48.85 | 46 | 26,61,360 | 42,000 |
03-Oct-2025 | 49.75 | 51.4 | 48.35 | 48.75 | 39 | 27,45,300 | 31,200 |
06-Oct-2025 | 48.7 | 50.1 | 48 | 48.15 | 28 | 17,00,700 | 25,200 |
07-Oct-2025 | 47.3 | 48.8 | 47.3 | 47.5 | 32 | 19,54,620 | 27,600 |
08-Oct-2025 | 47.5 | 48 | 46.5 | 46.8 | 51 | 43,61,160 | 30,000 |
09-Oct-2025 | 48.5 | 48.5 | 45.5 | 46.5 | 36 | 20,15,040 | 28,800 |
10-Oct-2025 | 46 | 46.8 | 45 | 45.2 | 48 | 27,33,720 | 39,600 |
13-Oct-2025 | 45 | 45 | 44 | 44.95 | 43 | 25,13,760 | 38,400 |
14-Oct-2025 | 45.1 | 45.5 | 44.55 | 44.65 | 15 | 8,10,540 | 13,200 |
15-Oct-2025 | 45.45 | 52.6 | 45.45 | 51.65 | 133 | 91,57,740 | 93,600 |
16-Oct-2025 | 51.8 | 58 | 51.65 | 57.8 | 131 | 98,27,340 | 1,04,400 |
17-Oct-2025 | 58.9 | 60 | 57.8 | 58.95 | 75 | 58,83,300 | 60,000 |
20-Oct-2025 | 58.95 | 60.3 | 53.9 | 54.2 | 85 | 59,42,700 | 55,200 |
21-Oct-2025 | 54 | 56.15 | 54 | 55.65 | 7 | 4,62,600 | 6,000 |
23-Oct-2025 | 57.25 | 58.25 | 55 | 56.8 | 44 | 31,01,460 | 37,200 |
24-Oct-2025 | 57 | 58.15 | 56 | 56.95 | 29 | 21,90,840 | 22,800 |
27-Oct-2025 | 56.95 | 59.75 | 54.3 | 54.95 | 31 | 21,45,780 | 22,800 |
28-Oct-2025 | 56.9 | 56.9 | 53.1 | 53.65 | 28 | 20,18,760 | 25,200 |
29-Oct-2025 | 54 | 54 | 53.1 | 53.5 | 20 | 37,91,160 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.