ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹62.2

(-1.35%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	77.15	77.15	73.55	74.25	51	48,53,820	34,800
29-Jul-2025	74.9	74.95	73.1	73.65	18	15,95,640	14,400
30-Jul-2025	73.65	73.65	72	72.35	57	56,76,900	49,200
31-Jul-2025	72.95	74.45	72.1	72.8	26	22,69,800	19,200
01-Aug-2025	72.15	72.3	70	70	75	69,82,860	74,400
04-Aug-2025	75.95	75.95	68.75	69.3	84	79,98,540	49,200
05-Aug-2025	69.45	69.65	66	67.05	70	68,74,920	64,800
06-Aug-2025	66.2	66.25	62.05	62.8	75	62,66,700	69,600
07-Aug-2025	62.65	64.6	62.65	63.6	51	46,59,720	37,200
08-Aug-2025	63.6	64.3	62	62.3	44	34,85,340	30,000
11-Aug-2025	63	65.15	62.35	64.35	31	25,89,120	37,200
12-Aug-2025	65	65	63.85	64.65	30	24,69,240	18,000
13-Aug-2025	64.7	64.7	63.65	63.7	20	15,37,020	18,000
14-Aug-2025	64	64.9	63.05	63.4	35	29,81,700	32,400
18-Aug-2025	64.7	64.7	62	62	64	60,56,400	55,200
19-Aug-2025	62	63.5	62	62.15	55	43,53,240	27,600
20-Aug-2025	63	63	62.3	62.35	35	29,28,300	30,000
21-Aug-2025	63	65.4	63	64.6	82	70,82,340	50,400
22-Aug-2025	65	65.1	62.5	63.3	47	36,69,240	39,600
25-Aug-2025	63.5	64.5	62.95	63.05	42	48,80,040	49,200
26-Aug-2025	62.75	62.75	62.2	62.2	24	17,98,140	25,200

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice