ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹52.15

(-2.52%)

Oct 30, 2025|12:22:03 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	48.5	50.4	46.5	47.75	71	47,63,220	54,000
01-Oct-2025	47.15	49.25	47.15	48.85	46	26,61,360	42,000
03-Oct-2025	49.75	51.4	48.35	48.75	39	27,45,300	31,200
06-Oct-2025	48.7	50.1	48	48.15	28	17,00,700	25,200
07-Oct-2025	47.3	48.8	47.3	47.5	32	19,54,620	27,600
08-Oct-2025	47.5	48	46.5	46.8	51	43,61,160	30,000
09-Oct-2025	48.5	48.5	45.5	46.5	36	20,15,040	28,800
10-Oct-2025	46	46.8	45	45.2	48	27,33,720	39,600
13-Oct-2025	45	45	44	44.95	43	25,13,760	38,400
14-Oct-2025	45.1	45.5	44.55	44.65	15	8,10,540	13,200
15-Oct-2025	45.45	52.6	45.45	51.65	133	91,57,740	93,600
16-Oct-2025	51.8	58	51.65	57.8	131	98,27,340	1,04,400
17-Oct-2025	58.9	60	57.8	58.95	75	58,83,300	60,000
20-Oct-2025	58.95	60.3	53.9	54.2	85	59,42,700	55,200
21-Oct-2025	54	56.15	54	55.65	7	4,62,600	6,000
23-Oct-2025	57.25	58.25	55	56.8	44	31,01,460	37,200
24-Oct-2025	57	58.15	56	56.95	29	21,90,840	22,800
27-Oct-2025	56.95	59.75	54.3	54.95	31	21,45,780	22,800
28-Oct-2025	56.9	56.9	53.1	53.65	28	20,18,760	25,200
29-Oct-2025	54	54	53.1	53.5	20	37,91,160	63,600

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice