Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 25.25 | 25.35 | 22.95 | 23.1 | 45 | 13,86,960 | 48,000 |
04-Jun-2026 | 22.2 | 24.25 | 22.2 | 23.05 | 22 | 7,41,180 | 27,600 |
05-Jun-2026 | 24.2 | 24.2 | 23.5 | 23.5 | 9 | 2,88,060 | 12,000 |
08-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
09-Jun-2026 | 23.35 | 23.45 | 23.35 | 23.45 | 5 | 1,40,580 | 6,000 |
10-Jun-2026 | 24.6 | 24.6 | 23.25 | 24.6 | 9 | 2,64,060 | 10,800 |
11-Jun-2026 | 24.6 | 24.6 | 23.65 | 23.65 | 7 | 4,71,180 | 18,000 |
12-Jun-2026 | 24.8 | 24.8 | 24.75 | 24.8 | 10 | 2,97,540 | 12,000 |
15-Jun-2026 | 24.9 | 26 | 24.9 | 26 | 10 | 3,10,560 | 12,000 |
16-Jun-2026 | 26.5 | 27.3 | 26.5 | 27.25 | 15 | 5,22,840 | 18,000 |
17-Jun-2026 | 26.75 | 27 | 26.75 | 27 | 5 | 1,92,900 | 7,200 |
18-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 31,800 | 1,200 |
19-Jun-2026 | 26.25 | 26.25 | 26 | 26 | 6 | 1,87,620 | 7,200 |
22-Jun-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 61,200 | 2,400 |
23-Jun-2026 | 25 | 25 | 25 | 25 | 2 | 60,000 | 2,400 |
24-Jun-2026 | 25 | 25 | 24.5 | 24.5 | 7 | 2,08,800 | 8,400 |
25-Jun-2026 | 24.5 | 24.6 | 24.5 | 24.6 | 4 | 1,17,840 | 4,800 |
29-Jun-2026 | 24.5 | 24.5 | 24.25 | 24.25 | 7 | 2,62,380 | 9,600 |
30-Jun-2026 | 24 | 24.5 | 24 | 24.5 | 4 | 1,15,800 | 4,800 |
02-Jul-2026 | 24.05 | 24.8 | 24.05 | 24.8 | 2 | 58,620 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
