Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 3 | 80,640 | 3,600 |
26-Aug-2026 | 22.05 | 22.05 | 22 | 22 | 2 | 52,860 | 2,400 |
27-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
28-Aug-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 26,880 | 1,200 |
31-Aug-2026 | 22.75 | 22.8 | 22.75 | 22.8 | 5 | 1,36,560 | 6,000 |
01-Sep-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 54,720 | 2,400 |
02-Sep-2026 | 22.9 | 22.9 | 22.85 | 22.85 | 3 | 82,320 | 3,600 |
03-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 27,000 | 1,200 |
04-Sep-2026 | 22.8 | 22.8 | 22.05 | 22.5 | 7 | 2,72,340 | 12,000 |
07-Sep-2026 | 22.4 | 22.55 | 22.2 | 22.2 | 7 | 2,42,220 | 10,800 |
08-Sep-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 26,640 | 1,200 |
09-Sep-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 4 | 1,04,640 | 4,800 |
10-Sep-2026 | 21.45 | 22.2 | 21.45 | 22.2 | 3 | 78,180 | 3,600 |
11-Sep-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 2 | 53,280 | 2,400 |
15-Sep-2026 | 21.1 | 21.5 | 21.1 | 21.1 | 13 | 5,38,020 | 25,200 |
16-Sep-2026 | 21 | 21 | 21 | 21 | 4 | 2,01,600 | 9,600 |
17-Sep-2026 | 21 | 21 | 21 | 21 | 1 | 25,200 | 1,200 |
18-Sep-2026 | 20.75 | 21.5 | 20.65 | 21.5 | 5 | 1,77,120 | 8,400 |
21-Sep-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 25,320 | 1,200 |
22-Sep-2026 | 21.1 | 22 | 20.75 | 21.75 | 11 | 2,78,940 | 12,000 |
23-Sep-2026 | 21.4 | 21.8 | 20.7 | 21.8 | 7 | 1,79,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
