ATC Energies System Ltd

ATC Energies System Ltd Historical Data

NSEBSE

₹22.5

(-1.10%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	28.4	31	28.4	30.85	21	7,60,980	16,800
25-Feb-2026	30.85	31	30.1	30.3	14	5,12,100	13,200
26-Feb-2026	30	30.15	28.05	28.5	41	15,41,580	38,400
27-Feb-2026	28.85	29	28.1	28.25	17	6,15,360	19,200
02-Mar-2026	26.6	28	26.6	27.3	23	8,15,760	19,200
04-Mar-2026	26.7	27.65	25.55	26.55	17	6,71,460	16,800
05-Mar-2026	28.3	28.5	26.2	26.55	24	9,75,840	24,000
06-Mar-2026	26.95	27.35	25.9	26.15	36	14,41,140	32,400
09-Mar-2026	25.1	26.1	25.1	25.55	11	3,39,420	10,800
10-Mar-2026	25.05	26.4	25.05	26.1	17	5,55,780	15,600
11-Mar-2026	26.2	26.5	25.4	25.6	36	12,96,420	25,200
12-Mar-2026	24.8	26.35	24.8	25.35	31	10,07,880	26,400
13-Mar-2026	25.05	25.25	24.85	24.85	28	10,47,540	30,000
16-Mar-2026	24.85	25.25	24.5	24.9	18	6,59,820	20,400
17-Mar-2026	25.1	25.1	24.15	24.2	27	9,43,200	34,800
18-Mar-2026	24.15	25.15	24.05	24.15	46	15,80,340	40,800
19-Mar-2026	24	24	19.35	22.6	114	34,84,860	76,800
20-Mar-2026	23.1	23.2	22.4	23.05	19	6,29,340	21,600
23-Mar-2026	23.85	23.85	22	23.2	26	10,09,080	34,800
24-Mar-2026	23.7	23.7	22.55	22.75	36	12,39,660	40,800
25-Mar-2026	22.8	23	22.35	22.5	30	9,80,820	39,600

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice