Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 98 | 99.45 | 96.5 | 96.65 | 23 | 27,03,060 | 15,600 |
09-May-2025 | 94 | 104.95 | 92.55 | 99.15 | 42 | 53,65,740 | 32,400 |
12-May-2025 | 102 | 108.9 | 102 | 107.6 | 299 | 4,19,37,120 | 1,75,200 |
13-May-2025 | 106.6 | 108.95 | 101.35 | 102.55 | 122 | 1,56,97,560 | 61,200 |
14-May-2025 | 103.15 | 104.75 | 102 | 102.35 | 43 | 55,53,720 | 30,000 |
15-May-2025 | 105.9 | 105.9 | 93.35 | 95.75 | 172 | 2,20,30,200 | 1,39,200 |
16-May-2025 | 95.05 | 96.9 | 92.55 | 93.85 | 68 | 78,79,920 | 54,000 |
19-May-2025 | 94 | 96.85 | 94 | 95.25 | 25 | 29,77,920 | 25,200 |
20-May-2025 | 96 | 96 | 94.05 | 95.7 | 19 | 21,68,460 | 13,200 |
21-May-2025 | 95 | 95.95 | 94.9 | 95.9 | 13 | 14,88,660 | 12,000 |
22-May-2025 | 95.9 | 97.5 | 94.25 | 94.6 | 34 | 54,30,420 | 33,600 |
23-May-2025 | 94.65 | 96.2 | 94.25 | 94.75 | 31 | 41,10,240 | 21,600 |
26-May-2025 | 94.25 | 100 | 94 | 97.55 | 51 | 61,48,560 | 37,200 |
27-May-2025 | 98 | 99.25 | 97 | 97.5 | 36 | 44,63,520 | 31,200 |
28-May-2025 | 95.1 | 97 | 90 | 92.5 | 94 | 1,28,12,520 | 67,200 |
29-May-2025 | 92 | 96.3 | 91.1 | 92 | 110 | 1,38,89,880 | 62,400 |
30-May-2025 | 94.65 | 94.65 | 91.35 | 91.75 | 26 | 28,82,400 | 24,000 |
02-Jun-2025 | 90.6 | 94.95 | 86.05 | 90.3 | 63 | 86,51,400 | 67,200 |
03-Jun-2025 | 88.5 | 91 | 88.2 | 89.45 | 21 | 22,49,280 | 16,800 |
04-Jun-2025 | 89.55 | 92.05 | 89.55 | 90.3 | 37 | 40,27,860 | 15,600 |
05-Jun-2025 | 90.5 | 91.85 | 87.5 | 88.05 | 50 | 53,76,480 | 43,200 |
06-Jun-2025 | 87.8 | 89.15 | 87.1 | 87.1 | 25 | 26,29,680 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.