iifl-logo

ATC Energies System Ltd Historical Data

87.1
(-1.08%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATC Energies System Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

98

99.4596.596.652327,03,06015,600

09-May-2025

94

104.9592.5599.154253,65,74032,400

12-May-2025

102

108.9102107.62994,19,37,1201,75,200

13-May-2025

106.6

108.95101.35102.551221,56,97,56061,200

14-May-2025

103.15

104.75102102.354355,53,72030,000

15-May-2025

105.9

105.993.3595.751722,20,30,2001,39,200

16-May-2025

95.05

96.992.5593.856878,79,92054,000

19-May-2025

94

96.859495.252529,77,92025,200

20-May-2025

96

9694.0595.71921,68,46013,200

21-May-2025

95

95.9594.995.91314,88,66012,000

22-May-2025

95.9

97.594.2594.63454,30,42033,600

23-May-2025

94.65

96.294.2594.753141,10,24021,600

26-May-2025

94.25

1009497.555161,48,56037,200

27-May-2025

98

99.259797.53644,63,52031,200

28-May-2025

95.1

979092.5941,28,12,52067,200

29-May-2025

92

96.391.1921101,38,89,88062,400

30-May-2025

94.65

94.6591.3591.752628,82,40024,000

02-Jun-2025

90.6

94.9586.0590.36386,51,40067,200

03-Jun-2025

88.5

9188.289.452122,49,28016,800

04-Jun-2025

89.55

92.0589.5590.33740,27,86015,600

05-Jun-2025

90.5

91.8587.588.055053,76,48043,200

06-Jun-2025

87.8

89.1587.187.12526,29,68024,000

ATC Energies System Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.