Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 40.75 | 40.75 | 39.05 | 39.35 | 19 | 9,00,780 | 19,200 |
02-Dec-2025 | 39.35 | 40 | 38.65 | 39 | 35 | 17,00,520 | 26,400 |
03-Dec-2025 | 39.7 | 39.7 | 38.5 | 39.35 | 11 | 6,07,320 | 9,600 |
04-Dec-2025 | 38.35 | 39.25 | 38.25 | 38.55 | 24 | 11,14,200 | 19,200 |
05-Dec-2025 | 38.1 | 39.35 | 37.65 | 38.35 | 39 | 27,99,360 | 42,000 |
08-Dec-2025 | 37.75 | 38.3 | 37.25 | 37.5 | 21 | 12,61,020 | 21,600 |
09-Dec-2025 | 37.5 | 38.1 | 37.3 | 37.85 | 16 | 7,67,460 | 12,000 |
10-Dec-2025 | 38.05 | 39 | 37.55 | 38.2 | 10 | 4,61,940 | 7,200 |
11-Dec-2025 | 38.6 | 38.6 | 37.8 | 37.8 | 8 | 4,11,960 | 7,200 |
12-Dec-2025 | 37.9 | 37.95 | 37.85 | 37.85 | 4 | 1,81,860 | 4,800 |
15-Dec-2025 | 37.85 | 39.15 | 37.85 | 39.05 | 9 | 4,16,040 | 9,600 |
16-Dec-2025 | 39.5 | 40.5 | 38.3 | 38.55 | 21 | 10,84,620 | 21,600 |
17-Dec-2025 | 38.75 | 38.75 | 38.05 | 38.05 | 7 | 5,09,520 | 12,000 |
18-Dec-2025 | 38.8 | 38.9 | 38 | 38 | 5 | 2,31,300 | 3,600 |
19-Dec-2025 | 39.5 | 39.6 | 38.15 | 38.85 | 9 | 4,24,200 | 8,400 |
22-Dec-2025 | 38.15 | 38.35 | 37.75 | 38 | 8 | 3,65,760 | 6,000 |
23-Dec-2025 | 38 | 38.8 | 37.65 | 38.75 | 9 | 4,12,800 | 8,400 |
24-Dec-2025 | 38.9 | 39.95 | 38.9 | 39.2 | 11 | 5,67,420 | 12,000 |
26-Dec-2025 | 38.3 | 38.95 | 38.1 | 38.5 | 10 | 4,61,880 | 7,200 |
29-Dec-2025 | 36.65 | 37.5 | 36.6 | 36.95 | 21 | 13,32,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
