Atishay

Atishay Ltd Historical Data

NSEBSE

₹124.2

(-3.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	130.5	133.75	130.5	133.35	135	11,13,778	5,747
04-Jul-2025	134.5	146	132.2	143.1	371	57,31,037	33,019
07-Jul-2025	145.5	150	145.5	147.65	322	32,49,615	16,193
08-Jul-2025	147.65	150.5	134.15	141.25	419	34,66,621	13,701
09-Jul-2025	146.45	146.45	131	133.15	625	81,77,490	38,539
10-Jul-2025	135.1	138.4	133	135.2	341	37,72,806	20,046
11-Jul-2025	137	137.5	133	134.4	255	21,35,735	9,480
14-Jul-2025	136	136	130.5	130.95	352	23,50,936	11,719
15-Jul-2025	130.5	133.25	130.5	131.7	142	11,25,101	6,316
16-Jul-2025	130.85	135.55	130.85	131.15	221	22,28,046	10,130
17-Jul-2025	132.95	132.95	128.2	129.6	258	26,34,458	14,746
18-Jul-2025	130.8	132.95	129.15	131.15	161	15,74,725	9,637
21-Jul-2025	134.95	134.95	123.2	128.95	276	30,34,622	18,734
22-Jul-2025	133.4	139	131	137.6	763	75,52,675	32,415
23-Jul-2025	139	141.75	134.15	134.35	247	18,17,249	8,424
24-Jul-2025	138.65	138.65	132.35	132.8	146	6,46,114	3,517
25-Jul-2025	133.95	133.95	131.05	131.6	124	9,55,529	5,534
28-Jul-2025	130.1	132	127	128.3	227	15,62,878	9,838
29-Jul-2025	126.5	126.5	120.5	124.1	468	32,80,976	16,993
30-Jul-2025	126	133	125.75	128.4	181	12,98,834	6,952
31-Jul-2025	123.6	132.85	123.6	128.7	133	9,54,594	4,796
01-Aug-2025	129.9	129.9	122	124.2	133	8,51,565	5,750

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice