Atishay

Atishay Ltd Historical Data

NSEBSE

₹121.5

(-0.08%)

Oct 8, 2025|03:15:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	121.05	124	120.15	121.85	118	6,89,917	3,703
09-Sep-2025	121	129.5	121	124.8	144	16,38,151	9,965
10-Sep-2025	128.2	132	126.2	126.85	127	11,65,962	7,905
11-Sep-2025	128.5	134.8	128.5	133.3	259	30,99,258	19,295
12-Sep-2025	133.3	133.95	130.65	132	124	6,87,702	4,149
15-Sep-2025	129.1	132	126.2	128.7	127	7,58,377	4,848
16-Sep-2025	128.7	128.7	123.3	124.9	126	9,25,265	6,466
17-Sep-2025	126.75	132.1	124.25	125.35	168	9,40,721	3,214
18-Sep-2025	125.35	126.95	123.65	125.8	76	3,58,032	1,762
19-Sep-2025	125.05	126.85	124.15	126	55	3,69,676	2,486
22-Sep-2025	126	126.95	120.35	125.8	109	7,76,263	4,514
23-Sep-2025	125.8	125.8	123.7	124.4	54	3,27,622	2,364
24-Sep-2025	120	128.4	120	125.25	77	4,17,747	2,088
25-Sep-2025	125.85	127.75	122.1	123.45	85	5,96,716	3,935
26-Sep-2025	123.6	123.65	120	120.35	120	6,71,962	4,917
29-Sep-2025	122.95	124.35	119.4	121.05	69	5,47,718	3,698
30-Sep-2025	120.55	124.9	120.55	123.45	74	3,93,125	2,034
01-Oct-2025	123.45	124.55	121	122.45	79	6,63,529	4,152
03-Oct-2025	124.95	124.95	121	122.95	75	4,19,306	3,055
06-Oct-2025	124.5	124.5	120.15	121.05	85	4,90,226	2,914
07-Oct-2025	121.25	123.7	121.05	121.6	48	1,45,777	1,157

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice