Atishay

Atishay Ltd Historical Data

NSEBSE

₹156.4

(1.33%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	180.95	180.95	180.95	180.95	222	22,67,665	12,532
13-Feb-2025	172	189	171.95	171.95	334	41,18,434	23,745
14-Feb-2025	163.4	163.4	163.4	163.4	164	7,45,594	4,563
17-Feb-2025	155.25	155.25	155.25	155.25	123	6,53,913	4,212
18-Feb-2025	147.5	147.5	147.5	147.5	114	4,35,420	2,952
19-Feb-2025	140.15	154.85	140.15	148.45	477	88,85,965	61,763
20-Feb-2025	152.5	153.95	141.05	147.2	299	48,57,652	32,405
21-Feb-2025	151.8	151.8	141	144.45	217	25,28,271	17,307
24-Feb-2025	146.75	146.75	137.25	143.25	400	43,68,431	20,517
25-Feb-2025	144.5	150.4	144	150.4	168	20,21,392	9,660
27-Feb-2025	156.3	157.9	143.2	149.85	289	29,10,954	12,666
28-Feb-2025	156	156	142.4	142.4	324	26,98,079	16,684
03-Mar-2025	141.55	147.4	135.3	135.7	343	23,65,574	14,590
04-Mar-2025	128.95	136	128.95	131.7	391	40,18,410	21,564
05-Mar-2025	135	138.25	133	138.25	129	15,38,303	10,053
06-Mar-2025	145.15	145.15	140.6	145.15	140	14,94,871	9,688
07-Mar-2025	150	152.4	149.05	152.4	96	9,95,213	5,973
10-Mar-2025	160	160	145.1	152.35	239	25,62,715	14,477
11-Mar-2025	149.3	157	145.15	153.5	173	23,51,413	14,176
12-Mar-2025	158.05	158.7	150	154.35	129	9,95,726	5,314
13-Mar-2025	158.85	158.85	153	156.4	124	6,05,250	2,339

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice