iifl-logo

Atishay Ltd Historical Data

133.65
(0.34%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atishay Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

125.85

127.75122.1123.45855,96,7163,935

26-Sep-2025

123.6

123.65120120.351206,71,9624,917

29-Sep-2025

122.95

124.35119.4121.05695,47,7183,698

30-Sep-2025

120.55

124.9120.55123.45743,93,1252,034

01-Oct-2025

123.45

124.55121122.45796,63,5294,152

03-Oct-2025

124.95

124.95121122.95754,19,3063,055

06-Oct-2025

124.5

124.5120.15121.05854,90,2262,914

07-Oct-2025

121.25

123.7121.05121.6481,45,7771,157

08-Oct-2025

123.8

123.8120.55121.95506,43,5282,856

09-Oct-2025

120.25

123.5120.25123.05597,38,6215,107

10-Oct-2025

123.05

123.9121.15122.5726,83,8875,190

13-Oct-2025

123.85

136120.15130.6525135,16,63821,607

14-Oct-2025

131.05

136.55129.4132.3523024,17,41715,641

15-Oct-2025

141.25

141.25123.25130.151779,60,5614,055

16-Oct-2025

131

134.5130.05132.314012,48,2407,788

17-Oct-2025

150.3

150.3134.8135.647866,78,92032,400

20-Oct-2025

141

141123128.328923,19,96812,014

21-Oct-2025

135

142132.05137.3531063,00,52136,133

23-Oct-2025

139.9

140.6133133.225722,74,00610,370

24-Oct-2025

133.2

136131.1133.6516521,32,05614,645

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.