Atishay

Atishay Ltd Historical Data

NSEBSE

₹132.8

(-1.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	151.9	153.75	146.1	149.15	170	15,22,767	7,693
30-May-2025	151.7	152.9	143.05	148.1	398	37,51,909	16,610
02-Jun-2025	148.55	152	145	147.35	282	16,46,925	8,294
03-Jun-2025	151.65	151.65	146	147.75	190	17,52,937	7,711
04-Jun-2025	151.7	151.7	145	146.85	189	25,46,982	11,573
05-Jun-2025	146.85	148.45	145	145.85	215	23,21,628	10,344
06-Jun-2025	146	147.5	141.55	142.15	249	20,18,818	9,425
09-Jun-2025	140	144	133	134.5	647	68,38,666	40,812
10-Jun-2025	134.5	140	134.5	139.25	232	17,38,326	10,738
11-Jun-2025	142.7	143.85	135.65	138.4	199	25,90,945	13,319
12-Jun-2025	141	141	132.1	136.55	194	16,14,828	8,663
13-Jun-2025	123	140	123	137	312	18,47,447	8,346
16-Jun-2025	136.9	139	134.05	137.85	145	10,04,132	5,052
17-Jun-2025	139.9	142	138	139	103	7,77,159	3,506
18-Jun-2025	141.95	141.95	133	138.95	136	9,66,178	4,962
19-Jun-2025	138.95	140.7	138	139	164	15,00,787	6,778
20-Jun-2025	140	140	136.15	139.25	176	13,22,237	6,958
23-Jun-2025	137.7	140	132	136.75	219	14,69,024	7,396
24-Jun-2025	136.85	137	129.95	132.05	404	30,09,014	17,838
25-Jun-2025	132	137.95	127.7	135.55	370	29,48,361	12,340
26-Jun-2025	135.45	137	133	134.25	114	9,51,152	5,166
27-Jun-2025	133.05	136.45	132	132.8	159	11,90,615	7,162

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice