iifl-logo

Atishay Ltd Historical Data

132
(-0.98%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atishay Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

128.35

130.6125.1126.69010,66,1267,505

14-Aug-2025

126.3

129.95122.05126.551207,52,4603,550

18-Aug-2025

129.1

129.9126127.35615,36,6392,922

19-Aug-2025

129

129127128.5596,29,6384,094

20-Aug-2025

127.4

130.25127.1128.5836,45,9172,940

21-Aug-2025

128.5

136127.05127.5514518,71,2898,361

22-Aug-2025

127.5

129.9127.45128562,07,4901,322

25-Aug-2025

126

129.45126126.3997,92,2395,119

26-Aug-2025

127

127.75123.4124.2724,13,1662,714

28-Aug-2025

126.7

126.7119120.5521517,91,98212,150

29-Aug-2025

124

124117120.651759,30,5074,417

01-Sep-2025

124.95

124.95121121.25531,90,1541,543

02-Sep-2025

124.9

124.9118.1122.81187,72,3305,223

03-Sep-2025

125

125120.4121.751008,63,0466,159

04-Sep-2025

122.35

124.5120.35120.5835,95,3273,803

05-Sep-2025

119.1

123.7119120.9512915,09,6909,066

08-Sep-2025

121.05

124120.15121.851186,89,9173,703

09-Sep-2025

121

129.5121124.814416,38,1519,965

10-Sep-2025

128.2

132126.2126.8512711,65,9627,905

11-Sep-2025

128.5

134.8128.5133.325930,99,25819,295

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.