Atishay

Atishay Ltd Historical Data

NSEBSE

₹128

(0.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	138.65	138.65	132.35	132.8	146	6,46,114	3,517
25-Jul-2025	133.95	133.95	131.05	131.6	124	9,55,529	5,534
28-Jul-2025	130.1	132	127	128.3	227	15,62,878	9,838
29-Jul-2025	126.5	126.5	120.5	124.1	468	32,80,976	16,993
30-Jul-2025	126	133	125.75	128.4	181	12,98,834	6,952
31-Jul-2025	123.6	132.85	123.6	128.7	133	9,54,594	4,796
01-Aug-2025	129.9	129.9	122	124.2	133	8,51,565	5,750
04-Aug-2025	128	129	122.1	122.8	135	9,66,358	5,964
05-Aug-2025	127.25	127.4	121.65	122.65	196	14,90,934	6,232
06-Aug-2025	122.75	126.25	122.75	125.3	148	12,13,540	7,071
07-Aug-2025	125.3	126.2	124.7	125.1	82	9,57,078	5,766
08-Aug-2025	125.8	128.25	123.05	126.95	96	9,62,059	6,071
11-Aug-2025	130.5	136.95	127.1	127.7	271	29,74,960	16,945
12-Aug-2025	131	131.85	127	128.15	141	12,46,422	7,575
13-Aug-2025	128.35	130.6	125.1	126.6	90	10,66,126	7,505
14-Aug-2025	126.3	129.95	122.05	126.55	120	7,52,460	3,550
18-Aug-2025	129.1	129.9	126	127.35	61	5,36,639	2,922
19-Aug-2025	129	129	127	128.5	59	6,29,638	4,094
20-Aug-2025	127.4	130.25	127.1	128.5	83	6,45,917	2,940
21-Aug-2025	128.5	136	127.05	127.55	145	18,71,289	8,361
22-Aug-2025	127.5	129.9	127.45	128	56	2,07,490	1,322

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice