Atishay

Atishay Ltd Historical Data

NSEBSE

₹142.15

(-2.54%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	133.05	142.5	133.05	137.95	204	17,43,972	8,432
12-May-2025	144.5	144.8	144	144.8	76	15,16,036	9,228
13-May-2025	147.95	148.95	142.55	145.7	296	47,13,707	26,396
14-May-2025	145.7	151.75	139	140.6	301	30,42,608	17,630
15-May-2025	143.8	145	141.35	144	146	13,04,861	7,531
16-May-2025	146	148.9	140.1	146.25	399	39,95,339	18,024
19-May-2025	148.3	153.55	143.25	153.2	303	68,94,070	35,815
20-May-2025	154.05	160.85	153	158.2	407	64,38,496	25,604
21-May-2025	158.3	158.55	152.2	157.15	263	36,65,820	12,870
22-May-2025	158.5	158.5	150.35	152.2	208	15,12,180	7,432
23-May-2025	150	153	150	151.65	123	8,40,177	4,989
26-May-2025	153.7	158	149	155.6	436	72,56,907	24,849
27-May-2025	157	158	151.5	152.8	250	21,72,616	9,690
28-May-2025	150.45	156.3	149	150.2	243	23,03,327	12,401
29-May-2025	151.9	153.75	146.1	149.15	170	15,22,767	7,693
30-May-2025	151.7	152.9	143.05	148.1	398	37,51,909	16,610
02-Jun-2025	148.55	152	145	147.35	282	16,46,925	8,294
03-Jun-2025	151.65	151.65	146	147.75	190	17,52,937	7,711
04-Jun-2025	151.7	151.7	145	146.85	189	25,46,982	11,573
05-Jun-2025	146.85	148.45	145	145.85	215	23,21,628	10,344
06-Jun-2025	146	147.5	141.55	142.15	249	20,18,818	9,425

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice