Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 125.85 | 127.75 | 122.1 | 123.45 | 85 | 5,96,716 | 3,935 |
26-Sep-2025 | 123.6 | 123.65 | 120 | 120.35 | 120 | 6,71,962 | 4,917 |
29-Sep-2025 | 122.95 | 124.35 | 119.4 | 121.05 | 69 | 5,47,718 | 3,698 |
30-Sep-2025 | 120.55 | 124.9 | 120.55 | 123.45 | 74 | 3,93,125 | 2,034 |
01-Oct-2025 | 123.45 | 124.55 | 121 | 122.45 | 79 | 6,63,529 | 4,152 |
03-Oct-2025 | 124.95 | 124.95 | 121 | 122.95 | 75 | 4,19,306 | 3,055 |
06-Oct-2025 | 124.5 | 124.5 | 120.15 | 121.05 | 85 | 4,90,226 | 2,914 |
07-Oct-2025 | 121.25 | 123.7 | 121.05 | 121.6 | 48 | 1,45,777 | 1,157 |
08-Oct-2025 | 123.8 | 123.8 | 120.55 | 121.95 | 50 | 6,43,528 | 2,856 |
09-Oct-2025 | 120.25 | 123.5 | 120.25 | 123.05 | 59 | 7,38,621 | 5,107 |
10-Oct-2025 | 123.05 | 123.9 | 121.15 | 122.5 | 72 | 6,83,887 | 5,190 |
13-Oct-2025 | 123.85 | 136 | 120.15 | 130.65 | 251 | 35,16,638 | 21,607 |
14-Oct-2025 | 131.05 | 136.55 | 129.4 | 132.35 | 230 | 24,17,417 | 15,641 |
15-Oct-2025 | 141.25 | 141.25 | 123.25 | 130.15 | 177 | 9,60,561 | 4,055 |
16-Oct-2025 | 131 | 134.5 | 130.05 | 132.3 | 140 | 12,48,240 | 7,788 |
17-Oct-2025 | 150.3 | 150.3 | 134.8 | 135.6 | 478 | 66,78,920 | 32,400 |
20-Oct-2025 | 141 | 141 | 123 | 128.3 | 289 | 23,19,968 | 12,014 |
21-Oct-2025 | 135 | 142 | 132.05 | 137.35 | 310 | 63,00,521 | 36,133 |
23-Oct-2025 | 139.9 | 140.6 | 133 | 133.2 | 257 | 22,74,006 | 10,370 |
24-Oct-2025 | 133.2 | 136 | 131.1 | 133.65 | 165 | 21,32,056 | 14,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.