Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 206.2 | 207.9 | 190.75 | 195.25 | 233 | 19,05,005 | 6,313 |
13-Jan-2026 | 192.25 | 205 | 192.25 | 202.3 | 125 | 11,27,774 | 3,968 |
14-Jan-2026 | 203 | 214 | 203 | 209.85 | 205 | 1,78,67,509 | 82,996 |
16-Jan-2026 | 211 | 219 | 206.1 | 216.1 | 167 | 19,85,531 | 8,476 |
19-Jan-2026 | 218.8 | 218.8 | 208 | 209.9 | 154 | 10,29,729 | 3,723 |
20-Jan-2026 | 205.6 | 205.6 | 188.95 | 189.55 | 294 | 66,33,976 | 26,012 |
21-Jan-2026 | 190.05 | 190.05 | 171 | 183.25 | 474 | 49,18,970 | 19,792 |
22-Jan-2026 | 192 | 197.95 | 188.3 | 195.6 | 113 | 6,13,027 | 2,472 |
23-Jan-2026 | 180.1 | 193.95 | 180.1 | 192.5 | 88 | 8,17,982 | 3,724 |
27-Jan-2026 | 193.35 | 195 | 186.25 | 191.3 | 90 | 9,03,059 | 4,339 |
28-Jan-2026 | 192.5 | 198 | 187.1 | 188.05 | 90 | 10,19,360 | 4,547 |
29-Jan-2026 | 188.05 | 188.05 | 176 | 183.9 | 173 | 11,45,391 | 4,343 |
30-Jan-2026 | 183.9 | 186.9 | 183.9 | 186.65 | 30 | 97,569 | 436 |
01-Feb-2026 | 187 | 187 | 173.15 | 176.8 | 126 | 12,89,558 | 4,247 |
02-Feb-2026 | 186.3 | 191 | 168 | 176.65 | 99 | 7,05,691 | 2,631 |
03-Feb-2026 | 184.25 | 187.8 | 177 | 186.1 | 72 | 10,50,708 | 4,896 |
04-Feb-2026 | 180.1 | 187 | 180.1 | 183.8 | 54 | 4,29,185 | 1,867 |
05-Feb-2026 | 184 | 187 | 176.05 | 178.15 | 87 | 5,10,318 | 2,344 |
06-Feb-2026 | 178.15 | 179.95 | 175 | 178.45 | 45 | 2,90,051 | 1,506 |
09-Feb-2026 | 176.15 | 186.1 | 176 | 182.6 | 87 | 8,06,095 | 3,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
