Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 187.9 | 187.9 | 172.1 | 177.45 | 204 | 12,38,196 | 4,700 |
23-Dec-2025 | 180 | 186 | 178.05 | 185.15 | 118 | 13,05,700 | 6,902 |
24-Dec-2025 | 186 | 191 | 185 | 190.15 | 157 | 39,84,498 | 19,917 |
26-Dec-2025 | 189.85 | 192.9 | 187.15 | 189.3 | 71 | 9,99,661 | 4,725 |
29-Dec-2025 | 186.1 | 191.65 | 185.55 | 190.1 | 76 | 11,02,161 | 5,367 |
30-Dec-2025 | 189 | 198 | 187.5 | 194.1 | 118 | 15,87,698 | 7,366 |
31-Dec-2025 | 194 | 205 | 193.95 | 200.65 | 288 | 34,41,544 | 13,943 |
01-Jan-2026 | 205 | 212 | 200 | 209.45 | 262 | 37,54,316 | 16,121 |
02-Jan-2026 | 205.2 | 216 | 205.2 | 215.9 | 222 | 27,28,132 | 10,976 |
05-Jan-2026 | 211.05 | 218 | 205.5 | 210.25 | 144 | 30,41,317 | 13,367 |
06-Jan-2026 | 207.05 | 215.95 | 206.5 | 212 | 117 | 18,88,790 | 7,020 |
07-Jan-2026 | 206.7 | 217.2 | 206.7 | 216.65 | 111 | 16,43,910 | 7,025 |
08-Jan-2026 | 219 | 219 | 210.15 | 211.8 | 87 | 11,92,852 | 5,233 |
09-Jan-2026 | 214.95 | 214.95 | 205.25 | 207.7 | 94 | 17,70,766 | 7,280 |
12-Jan-2026 | 206.2 | 207.9 | 190.75 | 195.25 | 233 | 19,05,005 | 6,313 |
13-Jan-2026 | 192.25 | 205 | 192.25 | 202.3 | 125 | 11,27,774 | 3,968 |
14-Jan-2026 | 203 | 214 | 203 | 209.85 | 205 | 1,78,67,509 | 82,996 |
16-Jan-2026 | 211 | 219 | 206.1 | 216.1 | 167 | 19,85,531 | 8,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
