Atishay

Atishay Ltd Historical Data

NSEBSE

₹134.4

(-0.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	141	141	132.1	136.55	194	16,14,828	8,663
13-Jun-2025	123	140	123	137	312	18,47,447	8,346
16-Jun-2025	136.9	139	134.05	137.85	145	10,04,132	5,052
17-Jun-2025	139.9	142	138	139	103	7,77,159	3,506
18-Jun-2025	141.95	141.95	133	138.95	136	9,66,178	4,962
19-Jun-2025	138.95	140.7	138	139	164	15,00,787	6,778
20-Jun-2025	140	140	136.15	139.25	176	13,22,237	6,958
23-Jun-2025	137.7	140	132	136.75	219	14,69,024	7,396
24-Jun-2025	136.85	137	129.95	132.05	404	30,09,014	17,838
25-Jun-2025	132	137.95	127.7	135.55	370	29,48,361	12,340
26-Jun-2025	135.45	137	133	134.25	114	9,51,152	5,166
27-Jun-2025	133.05	136.45	132	132.8	159	11,90,615	7,162
30-Jun-2025	133	134.65	130.15	131.35	182	17,49,500	8,396
01-Jul-2025	132.95	132.95	130.3	131	125	12,12,378	7,856
02-Jul-2025	131.5	134.5	128	129.55	159	8,44,078	4,385
03-Jul-2025	130.5	133.75	130.5	133.35	135	11,13,778	5,747
04-Jul-2025	134.5	146	132.2	143.1	371	57,31,037	33,019
07-Jul-2025	145.5	150	145.5	147.65	322	32,49,615	16,193
08-Jul-2025	147.65	150.5	134.15	141.25	419	34,66,621	13,701
09-Jul-2025	146.45	146.45	131	133.15	625	81,77,490	38,539
10-Jul-2025	135.1	138.4	133	135.2	341	37,72,806	20,046
11-Jul-2025	137	137.5	133	134.4	255	21,35,735	9,480

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice