Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 128.35 | 130.6 | 125.1 | 126.6 | 90 | 10,66,126 | 7,505 |
14-Aug-2025 | 126.3 | 129.95 | 122.05 | 126.55 | 120 | 7,52,460 | 3,550 |
18-Aug-2025 | 129.1 | 129.9 | 126 | 127.35 | 61 | 5,36,639 | 2,922 |
19-Aug-2025 | 129 | 129 | 127 | 128.5 | 59 | 6,29,638 | 4,094 |
20-Aug-2025 | 127.4 | 130.25 | 127.1 | 128.5 | 83 | 6,45,917 | 2,940 |
21-Aug-2025 | 128.5 | 136 | 127.05 | 127.55 | 145 | 18,71,289 | 8,361 |
22-Aug-2025 | 127.5 | 129.9 | 127.45 | 128 | 56 | 2,07,490 | 1,322 |
25-Aug-2025 | 126 | 129.45 | 126 | 126.3 | 99 | 7,92,239 | 5,119 |
26-Aug-2025 | 127 | 127.75 | 123.4 | 124.2 | 72 | 4,13,166 | 2,714 |
28-Aug-2025 | 126.7 | 126.7 | 119 | 120.55 | 215 | 17,91,982 | 12,150 |
29-Aug-2025 | 124 | 124 | 117 | 120.65 | 175 | 9,30,507 | 4,417 |
01-Sep-2025 | 124.95 | 124.95 | 121 | 121.25 | 53 | 1,90,154 | 1,543 |
02-Sep-2025 | 124.9 | 124.9 | 118.1 | 122.8 | 118 | 7,72,330 | 5,223 |
03-Sep-2025 | 125 | 125 | 120.4 | 121.75 | 100 | 8,63,046 | 6,159 |
04-Sep-2025 | 122.35 | 124.5 | 120.35 | 120.5 | 83 | 5,95,327 | 3,803 |
05-Sep-2025 | 119.1 | 123.7 | 119 | 120.95 | 129 | 15,09,690 | 9,066 |
08-Sep-2025 | 121.05 | 124 | 120.15 | 121.85 | 118 | 6,89,917 | 3,703 |
09-Sep-2025 | 121 | 129.5 | 121 | 124.8 | 144 | 16,38,151 | 9,965 |
10-Sep-2025 | 128.2 | 132 | 126.2 | 126.85 | 127 | 11,65,962 | 7,905 |
11-Sep-2025 | 128.5 | 134.8 | 128.5 | 133.3 | 259 | 30,99,258 | 19,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.