Atishay

Atishay Ltd Historical Data

NSEBSE

₹125.35

(0.36%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	129	129	127	128.5	59	6,29,638	4,094
20-Aug-2025	127.4	130.25	127.1	128.5	83	6,45,917	2,940
21-Aug-2025	128.5	136	127.05	127.55	145	18,71,289	8,361
22-Aug-2025	127.5	129.9	127.45	128	56	2,07,490	1,322
25-Aug-2025	126	129.45	126	126.3	99	7,92,239	5,119
26-Aug-2025	127	127.75	123.4	124.2	72	4,13,166	2,714
28-Aug-2025	126.7	126.7	119	120.55	215	17,91,982	12,150
29-Aug-2025	124	124	117	120.65	175	9,30,507	4,417
01-Sep-2025	124.95	124.95	121	121.25	53	1,90,154	1,543
02-Sep-2025	124.9	124.9	118.1	122.8	118	7,72,330	5,223
03-Sep-2025	125	125	120.4	121.75	100	8,63,046	6,159
04-Sep-2025	122.35	124.5	120.35	120.5	83	5,95,327	3,803
05-Sep-2025	119.1	123.7	119	120.95	129	15,09,690	9,066
08-Sep-2025	121.05	124	120.15	121.85	118	6,89,917	3,703
09-Sep-2025	121	129.5	121	124.8	144	16,38,151	9,965
10-Sep-2025	128.2	132	126.2	126.85	127	11,65,962	7,905
11-Sep-2025	128.5	134.8	128.5	133.3	259	30,99,258	19,295
12-Sep-2025	133.3	133.95	130.65	132	124	6,87,702	4,149
15-Sep-2025	129.1	132	126.2	128.7	127	7,58,377	4,848
16-Sep-2025	128.7	128.7	123.3	124.9	126	9,25,265	6,466
17-Sep-2025	126.75	132.1	124.25	125.35	168	9,40,721	3,214

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice