Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 175 | 189 | 175 | 181.8 | 48 | 2,34,261 | 1,146 |
19-Feb-2026 | 182 | 188 | 178 | 178.1 | 70 | 2,21,269 | 1,061 |
20-Feb-2026 | 185 | 185 | 175 | 177.4 | 67 | 2,65,099 | 1,024 |
23-Feb-2026 | 176 | 180 | 176 | 179.75 | 55 | 3,45,657 | 1,785 |
24-Feb-2026 | 180 | 180.95 | 175 | 177.4 | 35 | 1,40,527 | 597 |
25-Feb-2026 | 177 | 183 | 174 | 181.2 | 53 | 1,38,315 | 554 |
26-Feb-2026 | 181 | 184 | 176 | 178.75 | 65 | 2,37,418 | 1,327 |
27-Feb-2026 | 176 | 178.75 | 172 | 172.75 | 36 | 1,38,876 | 533 |
02-Mar-2026 | 172.65 | 172.7 | 155 | 162.85 | 113 | 7,09,715 | 3,492 |
04-Mar-2026 | 166.95 | 176 | 152.15 | 171.85 | 119 | 1,07,82,988 | 66,565 |
05-Mar-2026 | 172 | 206.2 | 172 | 203.7 | 198 | 41,89,592 | 18,784 |
06-Mar-2026 | 202.3 | 212 | 196 | 205.1 | 253 | 31,29,042 | 11,177 |
09-Mar-2026 | 201.95 | 205.05 | 191 | 199.1 | 130 | 18,22,590 | 7,804 |
10-Mar-2026 | 204 | 212 | 202.05 | 207.65 | 169 | 12,10,658 | 4,285 |
11-Mar-2026 | 211.85 | 211.85 | 205.05 | 208.15 | 83 | 11,47,559 | 4,720 |
12-Mar-2026 | 208.15 | 212 | 202.25 | 209.6 | 115 | 28,47,413 | 13,045 |
13-Mar-2026 | 209.6 | 209.75 | 195.5 | 206.9 | 82 | 7,06,956 | 2,457 |
16-Mar-2026 | 201.75 | 212.9 | 198.1 | 209.25 | 96 | 9,20,811 | 3,646 |
17-Mar-2026 | 214.9 | 215 | 204.85 | 213.45 | 86 | 10,28,433 | 3,597 |
18-Mar-2026 | 217.15 | 217.15 | 199.65 | 204.25 | 76 | 3,58,502 | 1,546 |
19-Mar-2026 | 214 | 214 | 197 | 206.55 | 79 | 6,27,316 | 2,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
