Atishay

Atishay Ltd Historical Data

NSEBSE

₹182

(-2.20%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	141.25	141.25	123.25	130.15	177	9,60,561	4,055
16-Oct-2025	131	134.5	130.05	132.3	140	12,48,240	7,788
17-Oct-2025	150.3	150.3	134.8	135.6	478	66,78,920	32,400
20-Oct-2025	141	141	123	128.3	289	23,19,968	12,014
21-Oct-2025	135	142	132.05	137.35	310	63,00,521	36,133
23-Oct-2025	139.9	140.6	133	133.2	257	22,74,006	10,370
24-Oct-2025	133.2	136	131.1	133.65	165	21,32,056	14,645
27-Oct-2025	135	136.85	132.2	133.45	162	16,28,132	10,126
28-Oct-2025	132.1	135.6	122.2	131.9	258	38,05,910	18,467
29-Oct-2025	134.75	134.95	130.05	131.3	136	20,05,428	9,569
30-Oct-2025	130.35	157.55	130.35	157.55	492	1,78,74,119	1,12,807
31-Oct-2025	174.7	189.05	162.2	189.05	1,404	3,39,92,565	1,44,676
03-Nov-2025	199.35	207.5	173	197.95	1,764	3,09,15,001	88,959
04-Nov-2025	197.85	206	189	190.1	552	64,60,425	20,788
06-Nov-2025	190	194	182	190.7	411	1,01,39,237	49,502
07-Nov-2025	182.05	190	181.25	184.1	258	37,90,060	17,538
10-Nov-2025	184.1	190.75	180	181.95	249	24,44,354	10,408
11-Nov-2025	187	187	180	180.5	192	20,09,181	8,328
12-Nov-2025	180.5	184.9	170.1	172.8	227	17,62,009	8,315
13-Nov-2025	190.05	190.05	178.5	186.1	364	1,42,28,090	56,480
14-Nov-2025	192	192	180	182	207	21,01,246	7,722

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice