Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165 | 169.35 | 160.55 | 160.9 | 337 | 26,13,860 | 10,467 |
11-Apr-2025 | 167.9 | 168.9 | 160.15 | 168.9 | 151 | 13,27,136 | 5,993 |
15-Apr-2025 | 174.95 | 177.3 | 170 | 177.3 | 138 | 10,87,601 | 5,053 |
16-Apr-2025 | 185.15 | 185.15 | 175.25 | 178.95 | 181 | 13,94,944 | 5,503 |
17-Apr-2025 | 183.95 | 187.85 | 174.5 | 187.85 | 273 | 22,47,421 | 8,378 |
21-Apr-2025 | 186 | 190 | 178.5 | 178.7 | 449 | 78,29,783 | 24,805 |
22-Apr-2025 | 175.05 | 181 | 171.5 | 179.15 | 234 | 16,51,725 | 5,797 |
23-Apr-2025 | 179 | 183.9 | 174.55 | 181.5 | 206 | 25,74,874 | 10,663 |
24-Apr-2025 | 184 | 185.95 | 177 | 181.15 | 176 | 15,28,315 | 4,553 |
25-Apr-2025 | 181.15 | 181.15 | 172.1 | 172.55 | 221 | 23,92,662 | 11,565 |
28-Apr-2025 | 167.4 | 174.95 | 167.4 | 172.15 | 163 | 61,36,710 | 32,916 |
29-Apr-2025 | 177.8 | 180.7 | 170.05 | 174.35 | 217 | 34,39,054 | 11,627 |
30-Apr-2025 | 165.65 | 165.65 | 165.65 | 165.65 | 123 | 12,38,565 | 7,474 |
02-May-2025 | 157.4 | 157.4 | 157.4 | 157.4 | 113 | 9,20,475 | 5,647 |
05-May-2025 | 149.55 | 154.95 | 149.55 | 149.55 | 236 | 32,94,230 | 17,372 |
06-May-2025 | 143.15 | 146.4 | 142.1 | 142.1 | 184 | 15,50,160 | 8,032 |
07-May-2025 | 135 | 149 | 135 | 146.95 | 571 | 56,69,161 | 25,487 |
08-May-2025 | 150 | 152 | 139.65 | 140.05 | 347 | 33,31,028 | 18,996 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
