Atishay

Atishay Ltd Historical Data

NSEBSE

₹187.75

(-3.05%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	134.75	134.95	130.05	131.3	136	20,05,428	9,569
30-Oct-2025	130.35	157.55	130.35	157.55	492	1,78,74,119	1,12,807
31-Oct-2025	174.7	189.05	162.2	189.05	1,404	3,39,92,565	1,44,676
03-Nov-2025	199.35	207.5	173	197.95	1,764	3,09,15,001	88,959
04-Nov-2025	197.85	206	189	190.1	552	64,60,425	20,788
06-Nov-2025	190	194	182	190.7	411	1,01,39,237	49,502
07-Nov-2025	182.05	190	181.25	184.1	258	37,90,060	17,538
10-Nov-2025	184.1	190.75	180	181.95	249	24,44,354	10,408
11-Nov-2025	187	187	180	180.5	192	20,09,181	8,328
12-Nov-2025	180.5	184.9	170.1	172.8	227	17,62,009	8,315
13-Nov-2025	190.05	190.05	178.5	186.1	364	1,42,28,090	56,480
14-Nov-2025	192	192	180	182	207	21,01,246	7,722
17-Nov-2025	178.5	193	178.5	186	287	53,23,551	22,096
18-Nov-2025	188	195	184.5	187.75	323	62,25,849	21,503
19-Nov-2025	184.4	188	181	182.3	169	18,62,619	6,722
20-Nov-2025	185.95	185.95	179.55	181.05	107	9,57,039	4,100
21-Nov-2025	182.95	184.2	181	182.85	124	13,97,753	6,984
24-Nov-2025	182.85	182.85	166	167.35	322	23,06,866	10,259
25-Nov-2025	165.15	184.05	165.15	184.05	168	57,81,999	30,057
26-Nov-2025	198.95	198.95	181.6	187.25	514	71,74,840	15,328
27-Nov-2025	186.95	200	186.95	193.65	375	60,46,992	22,722
28-Nov-2025	194.95	194.95	186.5	187.75	184	17,97,942	7,041

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice