Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 207.95 | 208 | 205 | 207.95 | 71 | 19,00,015 | 8,131 |
18-Jun-2026 | 205.05 | 210 | 205.05 | 207.25 | 45 | 4,91,680 | 2,099 |
19-Jun-2026 | 207.05 | 210 | 204 | 205.25 | 53 | 9,74,941 | 4,116 |
22-Jun-2026 | 205.95 | 210 | 205.25 | 209.4 | 63 | 9,42,754 | 4,017 |
23-Jun-2026 | 209 | 209 | 203 | 204 | 67 | 19,01,174 | 7,805 |
24-Jun-2026 | 207 | 208.6 | 202 | 203.95 | 48 | 3,26,978 | 1,216 |
25-Jun-2026 | 197 | 207.6 | 197 | 205.3 | 61 | 6,50,227 | 2,266 |
29-Jun-2026 | 199 | 209 | 199 | 203.2 | 67 | 9,53,107 | 3,940 |
30-Jun-2026 | 201.85 | 205 | 201 | 201.05 | 84 | 11,43,126 | 4,096 |
01-Jul-2026 | 200.05 | 210 | 200 | 205 | 62 | 10,18,880 | 3,355 |
02-Jul-2026 | 202.05 | 204.8 | 201 | 201.2 | 31 | 3,59,535 | 1,584 |
03-Jul-2026 | 202 | 207.5 | 201 | 203.45 | 55 | 11,04,197 | 4,744 |
06-Jul-2026 | 203.95 | 205 | 201.5 | 201.5 | 68 | 8,48,079 | 3,803 |
07-Jul-2026 | 214.8 | 214.8 | 201 | 203.7 | 57 | 2,74,205 | 769 |
08-Jul-2026 | 210 | 210 | 194.05 | 199.15 | 60 | 9,03,790 | 3,388 |
09-Jul-2026 | 199.15 | 204.7 | 194 | 198.45 | 79 | 6,65,549 | 2,671 |
10-Jul-2026 | 203.95 | 205 | 199 | 200.9 | 49 | 8,06,643 | 3,736 |
13-Jul-2026 | 197.05 | 202.85 | 191.1 | 196.9 | 98 | 19,91,032 | 8,686 |
14-Jul-2026 | 196.95 | 205 | 195.05 | 203.85 | 45 | 7,53,359 | 2,765 |
15-Jul-2026 | 203.85 | 204.9 | 197 | 198.85 | 42 | 8,15,745 | 3,828 |
16-Jul-2026 | 192 | 204 | 192 | 196.95 | 41 | 5,22,714 | 2,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
