Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 180.1 | 187 | 180.1 | 183.8 | 54 | 4,29,185 | 1,867 |
05-Feb-2026 | 184 | 187 | 176.05 | 178.15 | 87 | 5,10,318 | 2,344 |
06-Feb-2026 | 178.15 | 179.95 | 175 | 178.45 | 45 | 2,90,051 | 1,506 |
09-Feb-2026 | 176.15 | 186.1 | 176 | 182.6 | 87 | 8,06,095 | 3,446 |
10-Feb-2026 | 185 | 193 | 185 | 190.65 | 95 | 13,38,635 | 6,679 |
11-Feb-2026 | 188 | 202 | 188 | 200.15 | 155 | 19,98,137 | 8,616 |
12-Feb-2026 | 195 | 204.9 | 191 | 194.4 | 130 | 12,30,082 | 5,577 |
13-Feb-2026 | 190 | 190 | 181.5 | 184.15 | 50 | 1,60,031 | 643 |
16-Feb-2026 | 180 | 191 | 178.05 | 190 | 68 | 3,66,810 | 1,192 |
17-Feb-2026 | 185 | 194 | 184 | 190.15 | 51 | 3,09,585 | 1,364 |
18-Feb-2026 | 175 | 189 | 175 | 181.8 | 48 | 2,34,261 | 1,146 |
19-Feb-2026 | 182 | 188 | 178 | 178.1 | 70 | 2,21,269 | 1,061 |
20-Feb-2026 | 185 | 185 | 175 | 177.4 | 67 | 2,65,099 | 1,024 |
23-Feb-2026 | 176 | 180 | 176 | 179.75 | 55 | 3,45,657 | 1,785 |
24-Feb-2026 | 180 | 180.95 | 175 | 177.4 | 35 | 1,40,527 | 597 |
25-Feb-2026 | 177 | 183 | 174 | 181.2 | 53 | 1,38,315 | 554 |
26-Feb-2026 | 181 | 184 | 176 | 178.75 | 65 | 2,37,418 | 1,327 |
27-Feb-2026 | 176 | 178.75 | 172 | 172.75 | 36 | 1,38,876 | 533 |
02-Mar-2026 | 172.65 | 172.7 | 155 | 162.85 | 113 | 7,09,715 | 3,492 |
04-Mar-2026 | 166.95 | 176 | 152.15 | 171.85 | 119 | 1,07,82,988 | 66,565 |
05-Mar-2026 | 172 | 206.2 | 172 | 203.7 | 198 | 41,89,592 | 18,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
