Atishay

Atishay Ltd Historical Data

NSEBSE

₹184.1

(-3.46%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	123.8	123.8	120.55	121.95	50	6,43,528	2,856
09-Oct-2025	120.25	123.5	120.25	123.05	59	7,38,621	5,107
10-Oct-2025	123.05	123.9	121.15	122.5	72	6,83,887	5,190
13-Oct-2025	123.85	136	120.15	130.65	251	35,16,638	21,607
14-Oct-2025	131.05	136.55	129.4	132.35	230	24,17,417	15,641
15-Oct-2025	141.25	141.25	123.25	130.15	177	9,60,561	4,055
16-Oct-2025	131	134.5	130.05	132.3	140	12,48,240	7,788
17-Oct-2025	150.3	150.3	134.8	135.6	478	66,78,920	32,400
20-Oct-2025	141	141	123	128.3	289	23,19,968	12,014
21-Oct-2025	135	142	132.05	137.35	310	63,00,521	36,133
23-Oct-2025	139.9	140.6	133	133.2	257	22,74,006	10,370
24-Oct-2025	133.2	136	131.1	133.65	165	21,32,056	14,645
27-Oct-2025	135	136.85	132.2	133.45	162	16,28,132	10,126
28-Oct-2025	132.1	135.6	122.2	131.9	258	38,05,910	18,467
29-Oct-2025	134.75	134.95	130.05	131.3	136	20,05,428	9,569
30-Oct-2025	130.35	157.55	130.35	157.55	492	1,78,74,119	1,12,807
31-Oct-2025	174.7	189.05	162.2	189.05	1,404	3,39,92,565	1,44,676
03-Nov-2025	199.35	207.5	173	197.95	1,764	3,09,15,001	88,959
04-Nov-2025	197.85	206	189	190.1	552	64,60,425	20,788
06-Nov-2025	190	194	182	190.7	411	1,01,39,237	49,502
07-Nov-2025	182.05	190	181.25	184.1	258	37,90,060	17,538

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice