Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 156 | 160.9 | 138 | 140.6 | 257 | 18,27,760 | 9,542 |
16-Sep-2026 | 141 | 141.1 | 135.15 | 140.35 | 57 | 4,36,658 | 2,379 |
17-Sep-2026 | 140.35 | 145 | 138.65 | 138.8 | 40 | 3,24,129 | 1,521 |
18-Sep-2026 | 142 | 142.1 | 140 | 140 | 10 | 1,03,689 | 738 |
21-Sep-2026 | 142 | 142 | 135.35 | 137.45 | 44 | 3,87,183 | 1,806 |
22-Sep-2026 | 138 | 138.3 | 130.5 | 132.5 | 124 | 6,28,249 | 2,969 |
23-Sep-2026 | 132.5 | 141 | 130.1 | 139.15 | 98 | 11,00,495 | 5,803 |
24-Sep-2026 | 139.15 | 139.9 | 136.25 | 137.85 | 43 | 3,08,908 | 1,298 |
25-Sep-2026 | 137 | 140.8 | 134.15 | 136.1 | 18 | 65,266 | 360 |
28-Sep-2026 | 136.1 | 142 | 135 | 137.25 | 44 | 2,84,686 | 1,388 |
29-Sep-2026 | 139.95 | 141 | 136.05 | 140.25 | 43 | 3,58,431 | 2,232 |
30-Sep-2026 | 138.1 | 141 | 137 | 137.05 | 19 | 93,844 | 627 |
01-Oct-2026 | 138.4 | 141.85 | 137.05 | 141.8 | 25 | 1,14,772 | 773 |
05-Oct-2026 | 141.7 | 141.7 | 134.05 | 139.9 | 31 | 1,79,932 | 840 |
06-Oct-2026 | 136.35 | 143 | 136.35 | 140.1 | 20 | 1,73,216 | 1,230 |
07-Oct-2026 | 142.5 | 142.5 | 136.25 | 139.75 | 51 | 2,32,766 | 988 |
08-Oct-2026 | 136.4 | 138 | 135.35 | 136.1 | 21 | 76,389 | 362 |
09-Oct-2026 | 136.1 | 136.1 | 131.5 | 134 | 27 | 1,37,416 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
