Atishay Share Price History

CMP as on14-Oct-21 15:34

₹ 32.60
2.15 7.06%

Open

₹ 31.40

Turnover (lac)

₹ 3

Prev. Close

₹ 30.45

Day's Vol (shares)

₹ 28,646

Day's Range

₹ 30.45
₹ 33.50

Atishay Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 31.40 33.50 30.50 33 145 0.93 25,608 3.05 1.55
13-Oct-2021 31.30 31.90 30 30.50 185 1.58 30,569 1.95 -0.90
12-Oct-2021 31.40 31.40 30.10 30.80 40 0.43 11,620 1.30 -0.60
11-Oct-2021 31.50 31.50 30.50 31.20 42 0.16 4,443 1 -0.40
08-Oct-2021 31.30 31.50 30.80 31.20 35 0.09 2,596 0.70 -0.10
07-Oct-2021 30.60 31.20 30.50 30.80 35 0.10 2,985 0.70 0.15
06-Oct-2021 31.40 32 30.50 30.60 39 0.15 4,001 1.50 -0.80
05-Oct-2021 31 31.50 30.10 30.60 48 0.13 3,060 1.45 -0.40
04-Oct-2021 32 32 30.50 30.90 51 0.22 6,031 1.45 -1.10
01-Oct-2021 33 33 30.50 31.50 62 0.38 1,847 2.45 -1.50
30-Sep-2021 30.10 32.50 30.10 32.30 45 0.70 3,014 2.40 2.20
29-Sep-2021 30 31.50 29.90 31.10 34 0.66 1,291 1.55 1.10
28-Sep-2021 29.90 30.80 29.80 30.80 40 0.31 1,583 1.05 0.90
27-Sep-2021 30.50 31.10 29.30 29.80 52 0.28 5,330 1.75 -0.80
24-Sep-2021 30.90 31 29.60 30.50 35 0.48 8,140 1.40 -0.40
23-Sep-2021 31.30 31.30 29.40 30.40 58 1.88 7,851 1.85 -0.90
22-Sep-2021 30.50 30.50 30 30.10 46 0.18 4,407 0.50 -0.40
21-Sep-2021 30.50 30.50 29.10 29.40 44 0.32 3,391 1.45 -1.10
20-Sep-2021 30.90 30.90 29.50 29.90 27 0.31 335 1.40 -1
17-Sep-2021 31 32 29.30 30 74 0.21 5,893 2.70 -1
Open ZERO Brokerage Demat Account