Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 193 | 199.5 | 193 | 195.7 | 60 | 8,89,740 | 3,742 |
14-May-2026 | 194.05 | 197.95 | 191 | 195.1 | 72 | 23,69,769 | 10,625 |
15-May-2026 | 199.05 | 204 | 193 | 199.95 | 143 | 36,69,313 | 10,726 |
18-May-2026 | 192.5 | 197.15 | 190 | 193.2 | 94 | 24,22,363 | 11,382 |
19-May-2026 | 197.1 | 199 | 194 | 194.5 | 53 | 7,98,144 | 2,654 |
20-May-2026 | 195 | 197 | 193 | 194.5 | 60 | 7,41,536 | 3,499 |
21-May-2026 | 194.5 | 200 | 193.5 | 195 | 69 | 20,01,112 | 8,184 |
22-May-2026 | 196.55 | 198 | 190.9 | 192 | 74 | 23,30,320 | 11,440 |
25-May-2026 | 196.55 | 200 | 192 | 195 | 102 | 16,46,802 | 6,608 |
26-May-2026 | 195 | 199 | 195 | 196.1 | 32 | 3,62,199 | 1,613 |
27-May-2026 | 196.1 | 197.8 | 193.5 | 194 | 31 | 6,57,016 | 2,985 |
29-May-2026 | 194.55 | 198 | 193 | 194.55 | 46 | 5,29,953 | 2,189 |
01-Jun-2026 | 196.05 | 198.95 | 190 | 191.15 | 61 | 8,06,663 | 3,708 |
02-Jun-2026 | 190 | 199 | 185 | 196.2 | 52 | 13,41,791 | 5,929 |
03-Jun-2026 | 196.2 | 197 | 191.4 | 195.5 | 48 | 12,67,906 | 4,816 |
04-Jun-2026 | 195.5 | 199 | 193 | 199 | 35 | 5,00,849 | 2,019 |
05-Jun-2026 | 199.95 | 209 | 196.1 | 199.3 | 67 | 29,10,438 | 12,689 |
08-Jun-2026 | 201.3 | 202 | 195.5 | 196.1 | 29 | 3,25,783 | 1,576 |
09-Jun-2026 | 195.5 | 215 | 192 | 209.65 | 133 | 53,93,288 | 24,544 |
10-Jun-2026 | 207.55 | 216 | 202.1 | 211.25 | 108 | 20,86,652 | 8,132 |
11-Jun-2026 | 213 | 213 | 205.5 | 205.55 | 32 | 1,53,194 | 312 |
12-Jun-2026 | 205.5 | 214.95 | 202.5 | 203 | 43 | 4,73,530 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
