Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 162.6 | 167.95 | 158.05 | 159.45 | 33 | 2,47,361 | 1,385 |
18-Aug-2026 | 158 | 164 | 156 | 158.7 | 57 | 7,35,583 | 4,045 |
19-Aug-2026 | 158.8 | 159.95 | 154.05 | 156.7 | 54 | 4,21,466 | 1,575 |
20-Aug-2026 | 156 | 160 | 155 | 156.85 | 27 | 2,53,223 | 961 |
21-Aug-2026 | 157 | 164.7 | 156 | 157.05 | 29 | 1,37,444 | 793 |
24-Aug-2026 | 157.05 | 158 | 153.05 | 157.15 | 68 | 5,26,773 | 2,896 |
25-Aug-2026 | 158.7 | 160 | 154.55 | 159.7 | 21 | 4,21,882 | 2,505 |
26-Aug-2026 | 159.7 | 160.15 | 155.25 | 156.2 | 36 | 3,79,639 | 1,512 |
27-Aug-2026 | 156.35 | 159.9 | 150.8 | 154.05 | 55 | 5,12,895 | 2,494 |
28-Aug-2026 | 154.05 | 157.9 | 150.3 | 152.5 | 49 | 3,75,772 | 1,450 |
31-Aug-2026 | 152.55 | 152.6 | 147.2 | 150.05 | 56 | 3,36,489 | 1,721 |
01-Sep-2026 | 150 | 154.9 | 146.25 | 150.2 | 42 | 2,59,172 | 1,532 |
02-Sep-2026 | 152 | 154.95 | 148.05 | 148.25 | 30 | 1,27,370 | 673 |
03-Sep-2026 | 149 | 154.65 | 146 | 147.3 | 36 | 2,31,952 | 1,174 |
04-Sep-2026 | 149 | 154 | 142.25 | 147.1 | 79 | 6,07,616 | 2,513 |
07-Sep-2026 | 147.5 | 151 | 146.1 | 151 | 20 | 1,16,767 | 656 |
08-Sep-2026 | 151 | 154.75 | 148.25 | 148.4 | 26 | 1,76,589 | 916 |
09-Sep-2026 | 148.55 | 154.4 | 147.15 | 150.35 | 17 | 1,58,844 | 589 |
10-Sep-2026 | 150.35 | 152 | 146.05 | 147.2 | 42 | 3,06,576 | 1,374 |
11-Sep-2026 | 141.25 | 156 | 141 | 154.1 | 77 | 10,17,352 | 4,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
