Atishay Share Price History

CMP as on03-Mar-21 12:56

₹ 31.50
-0.2 -0.63%

Open

₹ 30.50

Turnover (lac)

Prev. Close

₹ 31.70

Day's Vol (shares)

₹ 266

Day's Range

₹ 29.50
₹ 32.50

Atishay Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 32 32 31.50 31.70 11 0 28 0.50 -0.30
01-Mar-2021 31.50 32.40 29.80 30.50 28 0.05 1,397 2.60 -1
26-Feb-2021 31.50 31.50 29.60 29.60 5 0 50 1.90 -1.90
25-Feb-2021 32.30 32.30 30.50 30.80 4 0.01 132 1.80 -1.50
24-Feb-2021 32.20 32.40 31 31 6 0.45 13,951 1.40 -1.20
23-Feb-2021 31.60 32.40 31.60 32.40 4 0.01 201 0.80 0.80
22-Feb-2021 32.50 32.50 30.50 31.50 20 0.07 1,847 2 -1
19-Feb-2021 32.50 33.50 31.50 31.80 20 0.07 1,862 2 -0.70
18-Feb-2021 30.90 33 30.90 32.70 5 0 13 2.15 1.80
17-Feb-2021 32.60 34.50 30.60 30.90 49 0.16 2,539 3.90 -1.80
16-Feb-2021 34 34 32.50 34 7 0.07 33 1.50 0
15-Feb-2021 36.50 36.50 32.40 33.10 44 0.72 5,050 4.10 -3.40
12-Feb-2021 38 38 33.60 36 5 0.09 2,412 4.45 -2
11-Feb-2021 36 36 36 36 3 0 4 0 0
10-Feb-2021 36 36 36 36 2 0 1 0.05 0.05
08-Feb-2021 33.30 35.80 33 35 11 0.03 949 2.75 1.70
05-Feb-2021 35.30 35.30 35.30 35.30 1 0 1 0 0
04-Feb-2021 35.90 35.90 34.60 34.60 6 0.01 276 1.25 -1.30
03-Feb-2021 36.40 36.40 36.40 36.40 1 0 50 0 0
Open ZERO Brokerage Demat Account