Atishay Share Price History

CMP as on03-Dec-21 0:00

₹ 48.30
-1.05 -2.13%

Open

₹ 46.90

Turnover (lac)

₹ 25

Prev. Close

₹ 49.35

Day's Vol (shares)

₹ 51,642

Day's Range

₹ 46.90
₹ 50.45

Atishay Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 46.90 50.50 46.90 48.30 244 2.46 51,642 3.55 1.40
02-Dec-2021 46.30 51 46.30 49.40 273 1.74 34,839 4.75 3.10
01-Dec-2021 55 55.90 48.30 48.60 1,104 7.89 110,646 7.55 -6.40
30-Nov-2021 58 60.90 52.50 53.70 869 4.07 49,809 8.35 -4.40
29-Nov-2021 64.90 64.90 55.80 58 941 4.69 48,521 9.05 -6.80
26-Nov-2021 60 65.80 54.10 60.90 2,783 21.10 229,178 11.70 0.85
25-Nov-2021 56 59.90 55 59.90 1,520 14.40 187,212 4.85 3.85
24-Nov-2021 53 54.50 49.10 54.50 1,070 12.90 177,913 5.35 1.45
23-Nov-2021 44.40 52.30 41.40 49.50 2,854 44.70 763,535 11 5.10
22-Nov-2021 48.40 48.40 41.90 43.70 210 1.73 30,456 6.50 -4.80
18-Nov-2021 45.30 45.30 42.60 44.30 331 2.63 31,724 2.75 -1
17-Nov-2021 42.80 45.40 39.30 44.80 654 7.63 119,659 6.15 2
16-Nov-2021 39.90 41.30 38 40.70 237 2.63 35,795 3.30 0.80
15-Nov-2021 40 41 34.40 39.90 461 4.14 64,212 6.65 -0.10
12-Nov-2021 38.90 39.70 36.60 39.40 401 3.37 67,621 3.10 0.45
11-Nov-2021 34.50 38.70 33.40 36.70 314 2.13 45,886 5.30 2.20
10-Nov-2021 34.90 34.90 31.80 34.30 51 0.10 2,629 3.10 -0.60
09-Nov-2021 34.40 34.90 31.70 34.40 140 1.19 26,713 3.20 -0
08-Nov-2021 30.30 34.10 29.80 33.70 153 0.91 24,487 4.35 3.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity