Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 211.85 | 211.85 | 205.05 | 208.15 | 83 | 11,47,559 | 4,720 |
12-Mar-2026 | 208.15 | 212 | 202.25 | 209.6 | 115 | 28,47,413 | 13,045 |
13-Mar-2026 | 209.6 | 209.75 | 195.5 | 206.9 | 82 | 7,06,956 | 2,457 |
16-Mar-2026 | 201.75 | 212.9 | 198.1 | 209.25 | 96 | 9,20,811 | 3,646 |
17-Mar-2026 | 214.9 | 215 | 204.85 | 213.45 | 86 | 10,28,433 | 3,597 |
18-Mar-2026 | 217.15 | 217.15 | 199.65 | 204.25 | 76 | 3,58,502 | 1,546 |
19-Mar-2026 | 214 | 214 | 197 | 206.55 | 79 | 6,27,316 | 2,405 |
20-Mar-2026 | 205.95 | 222.05 | 200 | 208.95 | 195 | 37,43,277 | 10,631 |
23-Mar-2026 | 212.7 | 212.7 | 192 | 194.5 | 133 | 11,67,625 | 5,134 |
24-Mar-2026 | 199.05 | 201.4 | 194 | 199.1 | 53 | 6,34,156 | 2,770 |
25-Mar-2026 | 199.15 | 230.4 | 199.1 | 213.7 | 375 | 43,85,655 | 13,963 |
27-Mar-2026 | 225 | 235 | 216 | 227.2 | 288 | 41,70,717 | 13,060 |
30-Mar-2026 | 229.45 | 234.55 | 214.65 | 218.85 | 134 | 16,83,724 | 7,036 |
01-Apr-2026 | 217.25 | 224.95 | 217 | 217.35 | 89 | 6,84,492 | 2,250 |
02-Apr-2026 | 217.3 | 217.3 | 212.5 | 215 | 58 | 2,15,381 | 804 |
06-Apr-2026 | 213 | 234.3 | 210.85 | 217.4 | 116 | 10,69,396 | 3,378 |
07-Apr-2026 | 211.65 | 231.95 | 211.6 | 219.05 | 135 | 72,61,684 | 31,438 |
08-Apr-2026 | 221 | 231.45 | 216.2 | 219.75 | 125 | 8,07,174 | 2,635 |
09-Apr-2026 | 220 | 220 | 212 | 212.5 | 90 | 8,32,174 | 3,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
