Atishay

Atishay Ltd Historical Data

NSEBSE

₹181.75

(-2.07%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	184.4	188	181	182.3	169	18,62,619	6,722
20-Nov-2025	185.95	185.95	179.55	181.05	107	9,57,039	4,100
21-Nov-2025	182.95	184.2	181	182.85	124	13,97,753	6,984
24-Nov-2025	182.85	182.85	166	167.35	322	23,06,866	10,259
25-Nov-2025	165.15	184.05	165.15	184.05	168	57,81,999	30,057
26-Nov-2025	198.95	198.95	181.6	187.25	514	71,74,840	15,328
27-Nov-2025	186.95	200	186.95	193.65	375	60,46,992	22,722
28-Nov-2025	194.95	194.95	186.5	187.75	184	17,97,942	7,041
01-Dec-2025	190	190	178	181	192	11,37,044	4,803
02-Dec-2025	186.85	186.85	176.05	177.55	129	7,24,833	2,690
03-Dec-2025	175	179.45	172.25	173.8	108	7,13,465	3,339
04-Dec-2025	177.3	191.15	170.25	187.1	349	1,69,74,796	69,450
05-Dec-2025	187	205.8	184.3	196.7	538	95,21,487	32,434
08-Dec-2025	196.5	198	188	188.1	263	26,73,141	9,123
09-Dec-2025	186.2	192	176	190.7	179	16,32,246	5,462
10-Dec-2025	194.1	201.35	188	189	145	14,77,595	2,504
11-Dec-2025	189.85	191.95	184.25	186.15	98	5,61,240	2,223
12-Dec-2025	183	188.15	182.5	183.6	113	5,20,668	1,807
15-Dec-2025	183.6	189	182.65	187.5	142	18,86,021	7,421
16-Dec-2025	190	195	186	193.25	169	25,30,471	11,968
17-Dec-2025	194	195.95	188.6	190	95	8,49,194	2,870
18-Dec-2025	193.5	193.5	185.05	185.6	86	10,93,409	4,910
19-Dec-2025	187.45	188	177.05	181.75	148	15,51,112	5,953

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice