Atishay

Atishay Ltd Historical Data

NSEBSE

₹207.7

(-1.94%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	194.1	201.35	188	189	145	14,77,595	2,504
11-Dec-2025	189.85	191.95	184.25	186.15	98	5,61,240	2,223
12-Dec-2025	183	188.15	182.5	183.6	113	5,20,668	1,807
15-Dec-2025	183.6	189	182.65	187.5	142	18,86,021	7,421
16-Dec-2025	190	195	186	193.25	169	25,30,471	11,968
17-Dec-2025	194	195.95	188.6	190	95	8,49,194	2,870
18-Dec-2025	193.5	193.5	185.05	185.6	86	10,93,409	4,910
19-Dec-2025	187.45	188	177.05	181.75	148	15,51,112	5,953
22-Dec-2025	187.9	187.9	172.1	177.45	204	12,38,196	4,700
23-Dec-2025	180	186	178.05	185.15	118	13,05,700	6,902
24-Dec-2025	186	191	185	190.15	157	39,84,498	19,917
26-Dec-2025	189.85	192.9	187.15	189.3	71	9,99,661	4,725
29-Dec-2025	186.1	191.65	185.55	190.1	76	11,02,161	5,367
30-Dec-2025	189	198	187.5	194.1	118	15,87,698	7,366
31-Dec-2025	194	205	193.95	200.65	288	34,41,544	13,943
01-Jan-2026	205	212	200	209.45	262	37,54,316	16,121
02-Jan-2026	205.2	216	205.2	215.9	222	27,28,132	10,976
05-Jan-2026	211.05	218	205.5	210.25	144	30,41,317	13,367
06-Jan-2026	207.05	215.95	206.5	212	117	18,88,790	7,020
07-Jan-2026	206.7	217.2	206.7	216.65	111	16,43,910	7,025
08-Jan-2026	219	219	210.15	211.8	87	11,92,852	5,233
09-Jan-2026	214.95	214.95	205.25	207.7	94	17,70,766	7,280

Atishay: Related NEWS

No Record Found

Invest wise with Expert advice