Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 207.65 | 217 | 206 | 214.15 | 67 | 3,91,118 | 1,307 |
15-Apr-2026 | 212.6 | 225.95 | 212.6 | 222.95 | 60 | 16,12,635 | 6,927 |
16-Apr-2026 | 230 | 230 | 219 | 225.5 | 97 | 11,74,589 | 3,616 |
17-Apr-2026 | 224.35 | 230 | 219.15 | 228.7 | 82 | 9,30,145 | 3,911 |
20-Apr-2026 | 228.7 | 228.7 | 216.65 | 221.4 | 77 | 6,31,363 | 2,062 |
21-Apr-2026 | 220 | 224.5 | 214 | 216.3 | 45 | 3,75,788 | 1,317 |
22-Apr-2026 | 216.3 | 227 | 207 | 221.6 | 70 | 28,08,667 | 11,973 |
23-Apr-2026 | 220 | 224 | 210 | 216.05 | 81 | 11,46,718 | 4,164 |
24-Apr-2026 | 218 | 221.45 | 211.2 | 214.6 | 78 | 8,19,373 | 3,445 |
27-Apr-2026 | 207 | 207.05 | 188.7 | 200.85 | 450 | 60,72,645 | 20,866 |
28-Apr-2026 | 202.05 | 202.9 | 196.5 | 200.85 | 128 | 15,85,490 | 4,716 |
29-Apr-2026 | 198.2 | 203.9 | 194.05 | 195 | 171 | 27,19,683 | 11,708 |
30-Apr-2026 | 195 | 199.7 | 188 | 194.7 | 236 | 23,29,159 | 8,089 |
04-May-2026 | 198.6 | 199.95 | 194.1 | 195.45 | 97 | 16,17,208 | 7,247 |
05-May-2026 | 197.4 | 199 | 191.5 | 195.35 | 52 | 4,80,314 | 1,926 |
06-May-2026 | 195.05 | 200.95 | 195 | 199.85 | 72 | 4,67,834 | 1,673 |
07-May-2026 | 199.85 | 200.95 | 192.05 | 195.1 | 97 | 12,78,379 | 4,992 |
08-May-2026 | 195.5 | 201.5 | 190 | 200.1 | 148 | 47,72,217 | 20,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
