
AUBANK - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 580.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 600.00 | -21.21 | 1.3 | 562.5 | 45000 | 53000 |
1000 | 0 | 0.00 | 93.9 | 0.00 | 650.00 | 17.65 | 4 | 281.33 | 211000 | 286000 |
- | - | - | - | 0.00 | 660.00 | -7.02 | 5.3 | 300.0 | 3000 | 4000 |
- | - | - | - | 0.00 | 670.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 680.00 | 34.46 | 9.95 | 62.5 | 100000 | 260000 |
- | - | - | - | 0.00 | 690.00 | 32.28 | 12.5 | 65.71 | 23000 | 58000 |
92000 | 69000 | 300.00 | 28.85 | 300.00 | 700.00 | 27.27 | 16.1 | 26.06 | 74000 | 358000 |
56000 | 35000 | 166.67 | 23.05 | 166.67 | 710.00 | 22.46 | 20.45 | 32.2 | 19000 | 78000 |
307000 | 180000 | 141.73 | 18.9 | 141.73 | 720.00 | 17.87 | 26.05 | 42.96 | 58000 | 193000 |
269000 | 87000 | 47.80 | 14.75 | 47.80 | 730.00 | 21.39 | 32.35 | -2.42 | -3000 | 121000 |
320000 | 96000 | 42.86 | 11.5 | 42.86 | 740.00 | 13.58 | 38.9 | 24.59 | 15000 | 76000 |
524000 | 112000 | 27.18 | 9 | 27.18 | 750.00 | 13.11 | 46.6 | 24.24 | 24000 | 123000 |
218000 | 43000 | 24.57 | 7.1 | 24.57 | 760.00 | 0.00 | 48 | 0.0 | 0 | 22000 |
61000 | 25000 | 69.44 | 5.2 | 69.44 | 770.00 | 0.00 | - | - | - | - |
91000 | 28000 | 44.44 | 4.3 | 44.44 | 780.00 | 0.00 | - | - | - | - |
12000 | 8000 | 200.00 | 3.1 | 200.00 | 790.00 | 0.00 | - | - | - | - |
394000 | 40000 | 11.30 | 2.35 | 11.30 | 800.00 | 0.00 | 80.5 | 0.0 | 0 | 3000 |
18000 | 15000 | 500.00 | 1.6 | 500.00 | 820.00 | 0.00 | - | - | - | - |
2000 | - | 0.00 | 1.6 | 0.00 | 840.00 | 0.00 | - | - | - | - |
78000 | 23000 | 41.82 | 0.85 | 41.82 | 850.00 | 0.00 | - | - | - | - |
2000 | 0 | 0.00 | 8.65 | 0.00 | 870.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp