AU Small Finance Bank Ltd Option Chain

Exp Date:

AUBANK - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	580.00	0.00	-	-	-	-
-	-	-	-	0.00	600.00	-21.21	1.3	562.5	45000	53000
1000	0	0.00	93.9	0.00	650.00	17.65	4	281.33	211000	286000
-	-	-	-	0.00	660.00	-7.02	5.3	300.0	3000	4000
-	-	-	-	0.00	670.00	0.00	-	-	-	-
-	-	-	-	0.00	680.00	34.46	9.95	62.5	100000	260000
-	-	-	-	0.00	690.00	32.28	12.5	65.71	23000	58000
92000	69000	300.00	28.85	300.00	700.00	27.27	16.1	26.06	74000	358000
56000	35000	166.67	23.05	166.67	710.00	22.46	20.45	32.2	19000	78000
307000	180000	141.73	18.9	141.73	720.00	17.87	26.05	42.96	58000	193000
269000	87000	47.80	14.75	47.80	730.00	21.39	32.35	-2.42	-3000	121000
320000	96000	42.86	11.5	42.86	740.00	13.58	38.9	24.59	15000	76000
524000	112000	27.18	9	27.18	750.00	13.11	46.6	24.24	24000	123000
218000	43000	24.57	7.1	24.57	760.00	0.00	48	0.0	0	22000
61000	25000	69.44	5.2	69.44	770.00	0.00	-	-	-	-
91000	28000	44.44	4.3	44.44	780.00	0.00	-	-	-	-
12000	8000	200.00	3.1	200.00	790.00	0.00	-	-	-	-
394000	40000	11.30	2.35	11.30	800.00	0.00	80.5	0.0	0	3000
18000	15000	500.00	1.6	500.00	820.00	0.00	-	-	-	-
2000	-	0.00	1.6	0.00	840.00	0.00	-	-	-	-
78000	23000	41.82	0.85	41.82	850.00	0.00	-	-	-	-
2000	0	0.00	8.65	0.00	870.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans