AU Small Finance Bank Ltd Option Chain

Exp Date:

AUBANK - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

580.00

0.00

- - --
-- - -

0.00

600.00

-21.21

1.3

562.5 4500053000
10000 0.00

93.9

0.00

650.00

17.65

4

281.33 211000286000
-- - -

0.00

660.00

-7.02

5.3

300.0 30004000
-- - -

0.00

670.00

0.00

- - --
-- - -

0.00

680.00

34.46

9.95

62.5 100000260000
-- - -

0.00

690.00

32.28

12.5

65.71 2300058000
9200069000 300.00

28.85

300.00

700.00

27.27

16.1

26.06 74000358000
5600035000 166.67

23.05

166.67

710.00

22.46

20.45

32.2 1900078000
307000180000 141.73

18.9

141.73

720.00

17.87

26.05

42.96 58000193000
26900087000 47.80

14.75

47.80

730.00

21.39

32.35

-2.42 -3000121000
32000096000 42.86

11.5

42.86

740.00

13.58

38.9

24.59 1500076000
524000112000 27.18

9

27.18

750.00

13.11

46.6

24.24 24000123000
21800043000 24.57

7.1

24.57

760.00

0.00

48

0.0 022000
6100025000 69.44

5.2

69.44

770.00

0.00

- - --
9100028000 44.44

4.3

44.44

780.00

0.00

- - --
120008000 200.00

3.1

200.00

790.00

0.00

- - --
39400040000 11.30

2.35

11.30

800.00

0.00

80.5

0.0 03000
1800015000 500.00

1.6

500.00

820.00

0.00

- - --
2000- 0.00

1.6

0.00

840.00

0.00

- - --
7800023000 41.82

0.85

41.82

850.00

0.00

- - --
20000 0.00

8.65

0.00

870.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp