Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 13 | 3,796 | 212 |
16-Sep-2026 | 18.26 | 18.26 | 18.26 | 18.26 | 10 | 2,136 | 117 |
17-Sep-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 6 | 3,258 | 175 |
18-Sep-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 12 | 4,025 | 212 |
21-Sep-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 10 | 3,271 | 169 |
22-Sep-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 8 | 10,225 | 518 |
23-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 8 | 2,677 | 133 |
24-Sep-2026 | 20.53 | 20.53 | 20.53 | 20.53 | 11 | 4,947 | 241 |
25-Sep-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 8 | 2,366 | 113 |
28-Sep-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 10 | 3,437 | 161 |
29-Sep-2026 | 21.77 | 21.77 | 21.77 | 21.77 | 9 | 3,570 | 164 |
30-Sep-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 9 | 1,243 | 56 |
01-Oct-2026 | 22.64 | 22.64 | 22.64 | 22.64 | 12 | 2,264 | 100 |
05-Oct-2026 | 23.09 | 23.09 | 23.09 | 23.09 | 13 | 6,534 | 283 |
06-Oct-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 15 | 6,452 | 274 |
07-Oct-2026 | 24.02 | 24.02 | 24.02 | 24.02 | 7 | 3,699 | 154 |
08-Oct-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 6 | 2,278 | 93 |
09-Oct-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 10 | 5,622 | 225 |
12-Oct-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | 5,707 | 224 |
13-Oct-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 6 | 11,665 | 449 |
14-Oct-2026 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | 7,099 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
