Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 13.24 | 13.24 | 13.24 | 13.24 | 11 | 2,197 | 166 |
26-Aug-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 9 | 3,558 | 256 |
27-Aug-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 8 | 5,781 | 408 |
28-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 6 | 1,314 | 91 |
31-Aug-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 15 | 4,271 | 290 |
01-Sep-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10 | 1,592 | 106 |
02-Sep-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 4 | 1,486 | 97 |
03-Sep-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 9 | 2,264 | 145 |
04-Sep-2026 | 15.93 | 15.93 | 15.93 | 15.93 | 10 | 1,274 | 80 |
07-Sep-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 6 | 1,818 | 112 |
08-Sep-2026 | 16.56 | 16.56 | 16.56 | 16.56 | 12 | 4,570 | 276 |
09-Sep-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 12 | 4,256 | 252 |
10-Sep-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 9 | 23,126 | 1,343 |
11-Sep-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 245 | 14 |
15-Sep-2026 | 17.91 | 17.91 | 17.91 | 17.91 | 13 | 3,796 | 212 |
16-Sep-2026 | 18.26 | 18.26 | 18.26 | 18.26 | 10 | 2,136 | 117 |
17-Sep-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 6 | 3,258 | 175 |
18-Sep-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 12 | 4,025 | 212 |
21-Sep-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 10 | 3,271 | 169 |
22-Sep-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 8 | 10,225 | 518 |
23-Sep-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 8 | 2,677 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
