Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 20 | 2,176 | 497 |
15-Jun-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 23 | 8,541 | 1,950 |
22-Jun-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 13 | 893 | 204 |
23-Jun-2026 | 4.59 | 4.59 | 4.59 | 4.59 | 11 | 1,000 | 218 |
24-Jun-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 10 | 971 | 202 |
25-Jun-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 10 | 484 | 96 |
29-Jun-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 13 | 1,378 | 260 |
30-Jun-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 4 | 544 | 98 |
01-Jul-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 13 | 798 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
