Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.09 | 23.09 | 23.09 | 23.09 | 13 | 6,534 | 283 |
06-Oct-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 15 | 6,452 | 274 |
07-Oct-2026 | 24.02 | 24.02 | 24.02 | 24.02 | 7 | 3,699 | 154 |
08-Oct-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 6 | 2,278 | 93 |
09-Oct-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 10 | 5,622 | 225 |
12-Oct-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | 5,707 | 224 |
13-Oct-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 6 | 11,665 | 449 |
14-Oct-2026 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | 7,099 | 268 |
15-Oct-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 5 | 2,295 | 85 |
16-Oct-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 4 | 606 | 22 |
19-Oct-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 10 | 3,259 | 116 |
21-Oct-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7 | 2,034 | 71 |
22-Oct-2026 | 29.23 | 29.23 | 29.23 | 29.23 | 5 | 2,250 | 77 |
23-Oct-2026 | 29.81 | 29.81 | 29.81 | 29.81 | 4 | 2,086 | 70 |
26-Oct-2026 | 30.4 | 30.4 | 30.25 | 30.4 | 9 | 28,453 | 936 |
27-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 248 | 8 |
28-Oct-2026 | 31.62 | 31.62 | 31.5 | 31.5 | 5 | 1,546 | 49 |
29-Oct-2026 | 32.13 | 32.13 | 32.13 | 32.13 | 7 | 6,426 | 200 |
30-Oct-2026 | 32.77 | 32.77 | 32.77 | 32.77 | 14 | 19,465 | 594 |
02-Nov-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 9 | 3,976 | 119 |
03-Nov-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 3 | 9,031 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
