Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 16 | 1,441 | 185 |
11-Aug-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 9 | 4,534 | 555 |
12-Aug-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 12 | 44,101 | 5,146 |
13-Aug-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 12 | 1,375 | 153 |
14-Aug-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 12 | 1,697 | 180 |
17-Aug-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 11 | 2,029 | 205 |
18-Aug-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 5 | 1,101 | 106 |
19-Aug-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 5 | 392 | 36 |
20-Aug-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 13 | 1,635 | 143 |
21-Aug-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 7 | 816 | 68 |
24-Aug-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 21 | 2,938 | 233 |
25-Aug-2026 | 13.24 | 13.24 | 13.24 | 13.24 | 11 | 2,197 | 166 |
26-Aug-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 9 | 3,558 | 256 |
27-Aug-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 8 | 5,781 | 408 |
28-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 6 | 1,314 | 91 |
31-Aug-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 15 | 4,271 | 290 |
01-Sep-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10 | 1,592 | 106 |
02-Sep-2026 | 15.32 | 15.32 | 15.32 | 15.32 | 4 | 1,486 | 97 |
03-Sep-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 9 | 2,264 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
