Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6 | 1,981 | 294 |
27-Jul-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 10 | 2,679 | 379 |
03-Aug-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 25 | 7,160 | 965 |
10-Aug-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 16 | 1,441 | 185 |
11-Aug-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 9 | 4,534 | 555 |
12-Aug-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 12 | 44,101 | 5,146 |
13-Aug-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 12 | 1,375 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
