Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4.99 | 4.99 | 4.65 | 4.94 | 259 | 3,14,422.26 | 55,471 |
08-Sep-2026 | 4.94 | 4.94 | 4.73 | 4.78 | 318 | 1,17,517.16 | 18,865 |
09-Sep-2026 | 4.78 | 4.97 | 4.78 | 4.93 | 318 | 1,29,328.68 | 16,241 |
10-Sep-2026 | 4.82 | 4.98 | 4.78 | 4.8 | 200 | 90,935.86 | 17,070 |
11-Sep-2026 | 4.8 | 4.92 | 4.68 | 4.89 | 149 | 71,673.34 | 10,918 |
15-Sep-2026 | 4.87 | 4.99 | 4.69 | 4.85 | 202 | 60,167.02 | 10,383 |
16-Sep-2026 | 4.93 | 4.99 | 4.72 | 4.83 | 128 | 1,18,717.74 | 21,201 |
17-Sep-2026 | 4.9 | 4.98 | 4.7 | 4.72 | 191 | 1,13,952.63 | 16,804 |
18-Sep-2026 | 4.72 | 4.96 | 4.72 | 4.87 | 70 | 74,753.12 | 11,256 |
21-Sep-2026 | 5.02 | 5.02 | 4.79 | 4.8 | 204 | 87,934.02 | 12,338 |
22-Sep-2026 | 4.83 | 4.95 | 4.77 | 4.89 | 142 | 45,013.91 | 5,190 |
23-Sep-2026 | 4.91 | 5 | 4.5 | 4.67 | 276 | 5,82,351.11 | 1,11,275 |
24-Sep-2026 | 4.85 | 4.85 | 4.51 | 4.63 | 117 | 79,430.64 | 11,171 |
25-Sep-2026 | 4.63 | 4.8 | 4.59 | 4.65 | 388 | 40,030.65 | 6,029 |
28-Sep-2026 | 4.5 | 4.78 | 4.5 | 4.58 | 208 | 25,461.55 | 4,009 |
29-Sep-2026 | 4.62 | 4.73 | 4.21 | 4.57 | 266 | 1,57,797.47 | 27,530 |
30-Sep-2026 | 4.77 | 4.77 | 4.36 | 4.43 | 268 | 1,98,504.64 | 34,638 |
01-Oct-2026 | 4.43 | 4.62 | 4.32 | 4.4 | 113 | 74,940.39 | 11,560 |
05-Oct-2026 | 4.54 | 4.54 | 4.06 | 4.23 | 508 | 3,97,827.63 | 66,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
