Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 4.95 | 4.99 | 4.87 | 4.94 | 243 | 71,173 | 6,379 |
17-Jun-2026 | 5.01 | 5.01 | 4.85 | 4.9 | 162 | 1,01,019.56 | 18,388 |
18-Jun-2026 | 4.87 | 4.98 | 4.81 | 4.84 | 146 | 56,511.92 | 8,756 |
19-Jun-2026 | 4.83 | 5 | 4.83 | 4.88 | 111 | 68,071.81 | 6,970 |
22-Jun-2026 | 4.88 | 5 | 4.88 | 4.97 | 176 | 71,780.43 | 12,753 |
23-Jun-2026 | 4.99 | 4.99 | 4.73 | 4.84 | 189 | 1,24,783.46 | 20,679 |
24-Jun-2026 | 4.94 | 4.97 | 4.84 | 4.9 | 143 | 55,975.89 | 8,228 |
25-Jun-2026 | 4.9 | 4.91 | 4.76 | 4.83 | 200 | 1,05,094.23 | 16,261 |
29-Jun-2026 | 4.88 | 4.9 | 4.76 | 4.77 | 137 | 30,657.31 | 5,548 |
30-Jun-2026 | 4.71 | 4.77 | 4.41 | 4.67 | 472 | 2,87,950.95 | 50,602 |
01-Jul-2026 | 4.61 | 4.75 | 4.55 | 4.63 | 222 | 70,184.84 | 12,043 |
02-Jul-2026 | 4.66 | 4.74 | 4.4 | 4.61 | 257 | 2,06,438.76 | 36,511 |
03-Jul-2026 | 4.7 | 4.7 | 4.55 | 4.64 | 165 | 1,37,477.66 | 26,155 |
06-Jul-2026 | 4.56 | 4.67 | 4.56 | 4.57 | 151 | 80,653.07 | 14,581 |
07-Jul-2026 | 4.63 | 4.64 | 4.51 | 4.62 | 141 | 39,514.01 | 6,778 |
08-Jul-2026 | 4.63 | 4.74 | 4.54 | 4.58 | 310 | 1,23,809.69 | 22,850 |
09-Jul-2026 | 4.64 | 4.86 | 4.26 | 4.63 | 667 | 6,50,965.85 | 55,408 |
10-Jul-2026 | 4.69 | 4.79 | 4.58 | 4.59 | 275 | 1,05,194.29 | 19,866 |
13-Jul-2026 | 4.7 | 4.74 | 4.56 | 4.63 | 185 | 39,965.5 | 7,080 |
14-Jul-2026 | 4.67 | 4.67 | 4.26 | 4.41 | 275 | 95,864.39 | 13,812 |
15-Jul-2026 | 4.39 | 4.57 | 4.3 | 4.41 | 373 | 1,43,948.55 | 19,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
