Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4.63 | 4.74 | 4.54 | 4.58 | 310 | 1,23,809.69 | 22,850 |
09-Jul-2026 | 4.64 | 4.86 | 4.26 | 4.63 | 667 | 6,50,965.85 | 55,408 |
10-Jul-2026 | 4.69 | 4.79 | 4.58 | 4.59 | 275 | 1,05,194.29 | 19,866 |
13-Jul-2026 | 4.7 | 4.74 | 4.56 | 4.63 | 185 | 39,965.5 | 7,080 |
14-Jul-2026 | 4.67 | 4.67 | 4.26 | 4.41 | 275 | 95,864.39 | 13,812 |
15-Jul-2026 | 4.39 | 4.57 | 4.3 | 4.41 | 373 | 1,43,948.55 | 19,644 |
16-Jul-2026 | 4.4 | 4.74 | 4.4 | 4.71 | 269 | 1,43,399.18 | 29,654 |
17-Jul-2026 | 4.89 | 4.95 | 4.62 | 4.74 | 259 | 1,54,850.04 | 23,507 |
20-Jul-2026 | 4.92 | 4.92 | 4.55 | 4.74 | 116 | 29,942.78 | 4,705 |
21-Jul-2026 | 4.76 | 4.87 | 4.75 | 4.78 | 88 | 61,241.02 | 12,150 |
22-Jul-2026 | 4.77 | 4.95 | 4.77 | 4.92 | 170 | 1,67,102.24 | 24,705 |
23-Jul-2026 | 5.04 | 5.04 | 4.75 | 4.83 | 175 | 57,455.96 | 8,276 |
24-Jul-2026 | 4.82 | 4.95 | 4.73 | 4.8 | 304 | 20,905.18 | 1,939 |
27-Jul-2026 | 4.71 | 4.88 | 4.7 | 4.74 | 93 | 78,175.45 | 13,391 |
28-Jul-2026 | 4.74 | 4.9 | 4.67 | 4.85 | 160 | 1,02,356.09 | 16,539 |
29-Jul-2026 | 4.72 | 4.85 | 4.72 | 4.74 | 175 | 79,164.55 | 15,036 |
30-Jul-2026 | 4.66 | 4.75 | 4.52 | 4.55 | 169 | 41,810.92 | 8,429 |
31-Jul-2026 | 4.69 | 4.69 | 4.54 | 4.54 | 125 | 80,927.91 | 15,663 |
03-Aug-2026 | 4.55 | 4.75 | 4.5 | 4.61 | 110 | 1,11,295.55 | 19,738 |
04-Aug-2026 | 4.6 | 4.63 | 4.54 | 4.62 | 168 | 43,761.04 | 8,257 |
05-Aug-2026 | 4.7 | 4.78 | 4.56 | 4.7 | 108 | 37,385.89 | 7,445 |
06-Aug-2026 | 4.79 | 4.79 | 4.42 | 4.56 | 273 | 2,17,818.34 | 33,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
