Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4.91 | 4.91 | 4.62 | 4.71 | 238 | 38,775.88 | 2,974 |
18-Aug-2026 | 4.71 | 4.8 | 4.5 | 4.72 | 246 | 63,212.78 | 10,790 |
19-Aug-2026 | 4.72 | 4.8 | 4.55 | 4.66 | 268 | 80,328.39 | 12,504 |
20-Aug-2026 | 4.66 | 4.78 | 4.59 | 4.62 | 125 | 51,141.49 | 10,737 |
21-Aug-2026 | 4.58 | 4.7 | 4.5 | 4.68 | 109 | 48,220.42 | 9,249 |
24-Aug-2026 | 4.7 | 4.7 | 4.55 | 4.65 | 99 | 37,394.19 | 7,871 |
25-Aug-2026 | 4.74 | 4.74 | 4.48 | 4.59 | 185 | 75,899.6 | 12,883 |
26-Aug-2026 | 4.59 | 4.73 | 4.52 | 4.61 | 330 | 53,529.67 | 8,102 |
27-Aug-2026 | 4.55 | 4.61 | 4.55 | 4.57 | 136 | 19,840.93 | 3,783 |
28-Aug-2026 | 4.64 | 4.75 | 4.52 | 4.66 | 129 | 1,15,943.58 | 13,240 |
31-Aug-2026 | 4.73 | 4.75 | 4.6 | 4.69 | 88 | 22,836.17 | 4,264 |
01-Sep-2026 | 4.69 | 4.78 | 4.65 | 4.66 | 28 | 8,657.73 | 1,850 |
02-Sep-2026 | 4.72 | 4.72 | 4.51 | 4.64 | 84 | 1,02,183.56 | 20,635 |
03-Sep-2026 | 4.55 | 4.69 | 4.55 | 4.62 | 58 | 38,458.12 | 6,340 |
04-Sep-2026 | 4.7 | 4.95 | 4.57 | 4.84 | 155 | 1,27,387.94 | 23,488 |
07-Sep-2026 | 4.99 | 4.99 | 4.65 | 4.94 | 259 | 3,14,422.26 | 55,471 |
08-Sep-2026 | 4.94 | 4.94 | 4.73 | 4.78 | 318 | 1,17,517.16 | 18,865 |
09-Sep-2026 | 4.78 | 4.97 | 4.78 | 4.93 | 318 | 1,29,328.68 | 16,241 |
10-Sep-2026 | 4.82 | 4.98 | 4.78 | 4.8 | 200 | 90,935.86 | 17,070 |
11-Sep-2026 | 4.8 | 4.92 | 4.68 | 4.89 | 149 | 71,673.34 | 10,918 |
15-Sep-2026 | 4.87 | 4.99 | 4.69 | 4.85 | 202 | 60,167.02 | 10,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
