Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 4.74 | 4.9 | 4.67 | 4.85 | 160 | 1,02,356.09 | 16,539 |
29-Jul-2026 | 4.72 | 4.85 | 4.72 | 4.74 | 175 | 79,164.55 | 15,036 |
30-Jul-2026 | 4.66 | 4.75 | 4.52 | 4.55 | 169 | 41,810.92 | 8,429 |
31-Jul-2026 | 4.69 | 4.69 | 4.54 | 4.54 | 125 | 80,927.91 | 15,663 |
03-Aug-2026 | 4.55 | 4.75 | 4.5 | 4.61 | 110 | 1,11,295.55 | 19,738 |
04-Aug-2026 | 4.6 | 4.63 | 4.54 | 4.62 | 168 | 43,761.04 | 8,257 |
05-Aug-2026 | 4.7 | 4.78 | 4.56 | 4.7 | 108 | 37,385.89 | 7,445 |
06-Aug-2026 | 4.79 | 4.79 | 4.42 | 4.56 | 273 | 2,17,818.34 | 33,989 |
07-Aug-2026 | 4.5 | 5.02 | 4.5 | 4.81 | 261 | 1,41,636.81 | 17,193 |
10-Aug-2026 | 4.81 | 4.99 | 4.61 | 4.79 | 333 | 1,63,431.01 | 12,152 |
11-Aug-2026 | 4.58 | 4.78 | 4.58 | 4.7 | 249 | 41,758.38 | 5,170 |
12-Aug-2026 | 4.63 | 4.9 | 4.63 | 4.64 | 210 | 62,584.63 | 7,698 |
13-Aug-2026 | 4.65 | 4.75 | 4.55 | 4.58 | 164 | 54,318.97 | 5,958 |
14-Aug-2026 | 4.58 | 4.85 | 4.5 | 4.74 | 392 | 1,57,943.95 | 21,135 |
17-Aug-2026 | 4.91 | 4.91 | 4.62 | 4.71 | 238 | 38,775.88 | 2,974 |
18-Aug-2026 | 4.71 | 4.8 | 4.5 | 4.72 | 246 | 63,212.78 | 10,790 |
19-Aug-2026 | 4.72 | 4.8 | 4.55 | 4.66 | 268 | 80,328.39 | 12,504 |
20-Aug-2026 | 4.66 | 4.78 | 4.59 | 4.62 | 125 | 51,141.49 | 10,737 |
21-Aug-2026 | 4.58 | 4.7 | 4.5 | 4.68 | 109 | 48,220.42 | 9,249 |
24-Aug-2026 | 4.7 | 4.7 | 4.55 | 4.65 | 99 | 37,394.19 | 7,871 |
25-Aug-2026 | 4.74 | 4.74 | 4.48 | 4.59 | 185 | 75,899.6 | 12,883 |
26-Aug-2026 | 4.59 | 4.73 | 4.52 | 4.61 | 330 | 53,529.67 | 8,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
