Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4.5 | 4.78 | 4.5 | 4.58 | 208 | 25,461.55 | 4,009 |
29-Sep-2026 | 4.62 | 4.73 | 4.21 | 4.57 | 266 | 1,57,797.47 | 27,530 |
30-Sep-2026 | 4.77 | 4.77 | 4.36 | 4.43 | 268 | 1,98,504.64 | 34,638 |
01-Oct-2026 | 4.43 | 4.62 | 4.32 | 4.4 | 113 | 74,940.39 | 11,560 |
05-Oct-2026 | 4.54 | 4.54 | 4.06 | 4.23 | 508 | 3,97,827.63 | 66,497 |
06-Oct-2026 | 4.29 | 4.41 | 4.11 | 4.29 | 119 | 50,680.38 | 9,409 |
07-Oct-2026 | 4.38 | 4.4 | 4.2 | 4.29 | 102 | 61,859.54 | 14,376 |
08-Oct-2026 | 4.39 | 4.39 | 4.22 | 4.29 | 94 | 19,702.63 | 4,445 |
09-Oct-2026 | 4.28 | 4.35 | 4.07 | 4.17 | 348 | 1,01,716.11 | 21,583 |
12-Oct-2026 | 4.24 | 4.47 | 4.2 | 4.26 | 148 | 48,673.85 | 8,975 |
13-Oct-2026 | 4.26 | 4.36 | 4.21 | 4.28 | 85 | 19,069.59 | 4,064 |
14-Oct-2026 | 4.3 | 4.39 | 4.11 | 4.14 | 192 | 55,086.5 | 10,303 |
15-Oct-2026 | 4.19 | 4.6 | 4.16 | 4.21 | 170 | 1,17,779.02 | 22,420 |
16-Oct-2026 | 4.29 | 4.32 | 4.2 | 4.28 | 91 | 67,006.42 | 14,314 |
19-Oct-2026 | 4.32 | 4.32 | 4.2 | 4.27 | 42 | 13,246.95 | 2,247 |
21-Oct-2026 | 4.35 | 4.35 | 4.21 | 4.3 | 42 | 23,017.13 | 4,821 |
22-Oct-2026 | 4.3 | 4.3 | 3.92 | 4.04 | 171 | 1,83,144.44 | 31,812 |
23-Oct-2026 | 4.02 | 4.2 | 3.97 | 4.03 | 87 | 67,307.9 | 15,750 |
26-Oct-2026 | 4 | 4.14 | 3.95 | 4.05 | 69 | 42,833.64 | 8,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
