Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹50.1

(-5.22%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	55.94	56.25	52.5	52.71	893	1,49,10,639	2,26,296
11-Dec-2025	53	54.98	52.56	52.82	547	92,89,038	1,31,734
12-Dec-2025	53.8	54.98	52.2	53.02	489	67,39,465	71,776
15-Dec-2025	53.75	53.9	51.21	52.27	449	54,59,895	86,818
16-Dec-2025	53.49	54.9	52.5	54.13	383	51,33,906	80,517
17-Dec-2025	55.5	55.5	52.66	52.81	439	43,55,028	66,769
18-Dec-2025	53.08	53.98	51	51.7	477	52,84,197	89,435
19-Dec-2025	52.2	54	51.5	52.38	454	48,77,923	69,947
22-Dec-2025	52.5	53.94	51	51.3	665	79,97,915	1,22,010
23-Dec-2025	52.58	52.58	51.11	51.5	300	42,14,901	73,564
24-Dec-2025	52.25	52.29	49.11	51.74	688	99,05,029	1,44,512
26-Dec-2025	52.8	53.2	51.5	52.03	476	41,27,655	66,163
29-Dec-2025	52.95	52.95	48.5	49.09	944	1,21,65,570	1,95,226
30-Dec-2025	49.5	51	47	50.37	607	67,54,342	1,02,515
31-Dec-2025	49.2	51.7	49.1	50.17	479	56,82,204	84,955
01-Jan-2026	50.76	51.49	48.5	49.47	462	31,91,401	42,661
02-Jan-2026	50.14	53.31	49	52.87	808	1,12,14,432	1,58,754
05-Jan-2026	53.49	54.2	51.1	52.5	500	64,65,134	94,755
06-Jan-2026	53.48	53.48	52.22	52.77	291	48,06,015	65,874
07-Jan-2026	52.56	53.75	51.5	52.53	429	39,10,820	46,795
08-Jan-2026	52.53	53.5	51.9	52.86	380	51,25,059	75,163
09-Jan-2026	53.2	53.2	49.56	50.1	536	52,43,354	76,171

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice