Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹56.32

(-5.28%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	44.81	44.81	44.81	44.81	78	16,33,414	36,452
30-Oct-2025	42.57	47.05	42.57	47.05	1,067	9,11,49,982	20,48,861
31-Oct-2025	44.7	49.4	44.7	49.4	831	5,47,55,000	11,28,771
03-Nov-2025	51.2	51.87	49	51.87	461	3,36,77,384	6,55,693
04-Nov-2025	54.46	54.46	54.46	54.46	43	1,17,41,467	2,15,598
06-Nov-2025	57.18	57.18	52.66	57.18	1,487	10,39,62,504	18,23,383
07-Nov-2025	54.56	59.9	54.56	58.08	1,996	6,47,88,750	11,47,639
10-Nov-2025	65.5	69	59.9	64.36	4,488	13,32,02,623	15,84,292
11-Nov-2025	69.99	71	65.05	67.77	2,551	8,12,29,842	9,26,910
12-Nov-2025	67.77	67.77	56.25	60.77	3,115	6,79,81,385	7,57,554
13-Nov-2025	62	63.9	57.51	62.42	1,711	3,22,90,233	3,49,701
14-Nov-2025	62.73	64.89	59.1	60.06	1,201	2,93,40,055	3,52,210
17-Nov-2025	60.45	61.79	56	56.44	1,324	2,08,15,457	3,00,500
18-Nov-2025	57.39	57.8	52.02	56.01	1,495	2,71,45,456	3,68,705
19-Nov-2025	57	57	54.5	54.81	607	1,09,54,534	1,61,314
20-Nov-2025	56.8	59.9	55	58.25	1,245	2,79,03,806	3,75,367
21-Nov-2025	57.97	61.6	57	58.05	1,068	2,32,92,160	2,84,841
24-Nov-2025	61	63.49	60	60.42	1,867	5,28,50,734	5,99,052
25-Nov-2025	61	62.49	59.26	60.17	896	1,88,94,128	2,21,415
26-Nov-2025	61.49	62.45	59.05	61.02	957	2,46,09,833	3,12,334
27-Nov-2025	62.2	62.5	59.1	59.46	891	2,13,19,849	2,35,342
28-Nov-2025	59.5	60	55.6	56.32	1,176	1,80,19,664	2,59,903

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice