Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 51.48 | 51.48 | 49.25 | 50.24 | 218 | 30,31,721 | 60,057 |
18-Mar-2026 | 51.38 | 52.75 | 49.81 | 52.75 | 342 | 79,63,493 | 1,54,509 |
19-Mar-2026 | 54.98 | 54.98 | 50.56 | 52.33 | 285 | 67,99,821 | 1,28,455 |
20-Mar-2026 | 53.32 | 54.94 | 52 | 53.98 | 574 | 1,14,34,463 | 2,12,474 |
23-Mar-2026 | 54 | 54.74 | 52.12 | 52.33 | 373 | 63,63,374 | 1,19,810 |
24-Mar-2026 | 54.35 | 54.94 | 53.01 | 54 | 299 | 46,30,792 | 86,209 |
25-Mar-2026 | 53.46 | 56.7 | 53.46 | 56.69 | 469 | 1,24,79,261 | 2,21,289 |
27-Mar-2026 | 57 | 59.52 | 56.14 | 59.48 | 766 | 2,21,51,353 | 3,77,128 |
30-Mar-2026 | 60.48 | 62.4 | 57.9 | 58.36 | 767 | 1,30,35,015 | 2,17,548 |
01-Apr-2026 | 61.27 | 61.27 | 56.9 | 61.27 | 439 | 1,74,15,061 | 2,86,943 |
02-Apr-2026 | 62 | 64.33 | 61.9 | 64.33 | 703 | 1,78,66,982 | 2,80,053 |
06-Apr-2026 | 65 | 67 | 62.52 | 64.49 | 665 | 91,79,220 | 1,41,533 |
07-Apr-2026 | 64.9 | 66.4 | 63.5 | 64.65 | 512 | 80,68,149 | 1,23,926 |
08-Apr-2026 | 66.25 | 67.7 | 64.67 | 65.92 | 548 | 90,88,814 | 1,36,949 |
09-Apr-2026 | 67.49 | 67.49 | 64.06 | 64.82 | 324 | 40,99,481 | 63,172 |
10-Apr-2026 | 66.99 | 66.99 | 64.4 | 65.88 | 417 | 79,66,940 | 1,20,743 |
13-Apr-2026 | 65.88 | 65.88 | 63 | 63.59 | 526 | 53,75,120 | 84,420 |
15-Apr-2026 | 64.75 | 65.5 | 63 | 63.84 | 342 | 73,30,796 | 1,13,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
