Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹52.38

(1.32%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	57	57	54.5	54.81	607	1,09,54,534	1,61,314
20-Nov-2025	56.8	59.9	55	58.25	1,245	2,79,03,806	3,75,367
21-Nov-2025	57.97	61.6	57	58.05	1,068	2,32,92,160	2,84,841
24-Nov-2025	61	63.49	60	60.42	1,867	5,28,50,734	5,99,052
25-Nov-2025	61	62.49	59.26	60.17	896	1,88,94,128	2,21,415
26-Nov-2025	61.49	62.45	59.05	61.02	957	2,46,09,833	3,12,334
27-Nov-2025	62.2	62.5	59.1	59.46	891	2,13,19,849	2,35,342
28-Nov-2025	59.5	60	55.6	56.32	1,176	1,80,19,664	2,59,903
01-Dec-2025	56.89	61.99	56.05	60.99	1,162	3,78,50,456	5,05,735
02-Dec-2025	60.99	61.9	59.58	60.04	606	1,08,70,004	1,41,688
03-Dec-2025	60.07	62	56.5	57.2	1,001	1,61,68,703	2,31,556
04-Dec-2025	58.49	60.25	52.4	56.76	1,361	2,30,68,885	2,55,189
05-Dec-2025	57.9	60	56.65	57.76	590	80,15,947	1,00,430
08-Dec-2025	55.1	57.78	53.9	54.18	1,249	2,06,19,102	2,63,159
09-Dec-2025	54.26	55.87	53	55.16	655	1,26,33,671	1,79,480
10-Dec-2025	55.94	56.25	52.5	52.71	893	1,49,10,639	2,26,296
11-Dec-2025	53	54.98	52.56	52.82	547	92,89,038	1,31,734
12-Dec-2025	53.8	54.98	52.2	53.02	489	67,39,465	71,776
15-Dec-2025	53.75	53.9	51.21	52.27	449	54,59,895	86,818
16-Dec-2025	53.49	54.9	52.5	54.13	383	51,33,906	80,517
17-Dec-2025	55.5	55.5	52.66	52.81	439	43,55,028	66,769
18-Dec-2025	53.08	53.98	51	51.7	477	52,84,197	89,435
19-Dec-2025	52.2	54	51.5	52.38	454	48,77,923	69,947

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice