Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 65 | 67 | 62.52 | 64.49 | 665 | 91,79,220 | 1,41,533 |
07-Apr-2026 | 64.9 | 66.4 | 63.5 | 64.65 | 512 | 80,68,149 | 1,23,926 |
08-Apr-2026 | 66.25 | 67.7 | 64.67 | 65.92 | 548 | 90,88,814 | 1,36,949 |
09-Apr-2026 | 67.49 | 67.49 | 64.06 | 64.82 | 324 | 40,99,481 | 63,172 |
10-Apr-2026 | 66.99 | 66.99 | 64.4 | 65.88 | 417 | 79,66,940 | 1,20,743 |
13-Apr-2026 | 65.88 | 65.88 | 63 | 63.59 | 526 | 53,75,120 | 84,420 |
15-Apr-2026 | 64.75 | 65.5 | 63 | 63.84 | 342 | 73,30,796 | 1,13,688 |
16-Apr-2026 | 63.52 | 64.95 | 61.2 | 62.18 | 489 | 72,28,065 | 1,15,629 |
17-Apr-2026 | 63.98 | 63.98 | 61.1 | 63.01 | 332 | 1,37,59,940 | 2,18,696 |
20-Apr-2026 | 63.9 | 65.19 | 62 | 64.77 | 282 | 57,27,619 | 89,524 |
21-Apr-2026 | 63.15 | 66.45 | 63.15 | 65.69 | 297 | 67,00,616 | 1,02,809 |
22-Apr-2026 | 66 | 67.2 | 62.45 | 66.42 | 468 | 1,47,87,248 | 2,28,732 |
23-Apr-2026 | 65.99 | 67 | 64.2 | 66.54 | 352 | 1,35,78,285 | 2,04,926 |
24-Apr-2026 | 65.27 | 67 | 64.2 | 64.94 | 274 | 65,95,743 | 1,01,276 |
27-Apr-2026 | 65.89 | 66.9 | 64.2 | 66.28 | 308 | 68,67,222 | 1,04,871 |
28-Apr-2026 | 66 | 68.55 | 65.2 | 68.46 | 436 | 1,56,08,171 | 2,31,500 |
29-Apr-2026 | 69.05 | 71 | 67.21 | 69.09 | 567 | 1,70,73,884 | 2,46,755 |
30-Apr-2026 | 71 | 72.54 | 70 | 72.52 | 1,197 | 4,63,01,028 | 6,41,926 |
04-May-2026 | 76.1 | 76.14 | 70 | 76.14 | 927 | 3,47,54,166 | 4,65,524 |
05-May-2026 | 76.99 | 78.9 | 75 | 76.35 | 1,111 | 2,80,06,269 | 3,62,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
