Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹41.94

(2.87%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	50.76	51.49	48.5	49.47	462	31,91,401	42,661
02-Jan-2026	50.14	53.31	49	52.87	808	1,12,14,432	1,58,754
05-Jan-2026	53.49	54.2	51.1	52.5	500	64,65,134	94,755
06-Jan-2026	53.48	53.48	52.22	52.77	291	48,06,015	65,874
07-Jan-2026	52.56	53.75	51.5	52.53	429	39,10,820	46,795
08-Jan-2026	52.53	53.5	51.9	52.86	380	51,25,059	75,163
09-Jan-2026	53.2	53.2	49.56	50.1	536	52,43,354	76,171
12-Jan-2026	49.16	50.75	46.05	46.99	978	1,34,82,314	1,74,053
13-Jan-2026	47.85	48.79	46.52	48.33	351	45,41,820	62,773
14-Jan-2026	48.33	49.95	46.5	46.94	914	82,06,075	1,32,211
16-Jan-2026	46.94	48	44.65	45.58	553	58,03,447	96,784
19-Jan-2026	45.2	47.9	44.2	44.73	399	36,35,340	60,694
20-Jan-2026	44.85	45.74	37	40.87	2,415	1,89,70,303	3,25,532
21-Jan-2026	40.2	43.6	39	40.39	696	79,76,630	1,34,418
22-Jan-2026	41.01	42.75	38.5	39.89	967	69,45,972	1,06,807
23-Jan-2026	41.3	43	40.44	41.71	2,729	65,61,828	1,03,322
27-Jan-2026	42.99	43.2	41.05	41.58	398	27,69,068	43,758
28-Jan-2026	42.6	42.7	39	39.52	695	63,55,258	1,05,426
29-Jan-2026	39.05	41.5	38.03	40.77	623	59,67,116	93,818
30-Jan-2026	40.77	42.8	40.63	41.94	247	17,26,994	30,836

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice