Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 65.89 | 66.9 | 64.2 | 66.28 | 308 | 68,67,222 | 1,04,871 |
28-Apr-2026 | 66 | 68.55 | 65.2 | 68.46 | 436 | 1,56,08,171 | 2,31,500 |
29-Apr-2026 | 69.05 | 71 | 67.21 | 69.09 | 567 | 1,70,73,884 | 2,46,755 |
30-Apr-2026 | 71 | 72.54 | 70 | 72.52 | 1,197 | 4,63,01,028 | 6,41,926 |
04-May-2026 | 76.1 | 76.14 | 70 | 76.14 | 927 | 3,47,54,166 | 4,65,524 |
05-May-2026 | 76.99 | 78.9 | 75 | 76.35 | 1,111 | 2,80,06,269 | 3,62,885 |
06-May-2026 | 74.83 | 74.83 | 74.83 | 74.83 | 143 | 46,66,698 | 62,364 |
07-May-2026 | 73.34 | 73.34 | 73.34 | 73.34 | 120 | 12,00,062 | 16,363 |
08-May-2026 | 71.88 | 71.88 | 71.88 | 71.88 | 118 | 40,81,490 | 56,782 |
11-May-2026 | 70.45 | 70.45 | 70.45 | 70.45 | 96 | 16,62,056 | 23,592 |
12-May-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 96 | 46,66,191 | 67,577 |
13-May-2026 | 67.67 | 67.67 | 67.67 | 67.67 | 188 | 88,82,567 | 1,31,263 |
14-May-2026 | 66.33 | 69.02 | 66.33 | 69.02 | 219 | 1,70,85,749 | 2,55,430 |
15-May-2026 | 69.02 | 69.05 | 67.64 | 67.64 | 157 | 76,52,896 | 1,12,007 |
18-May-2026 | 66.29 | 68.5 | 66.29 | 68.5 | 134 | 62,32,011 | 93,129 |
19-May-2026 | 67.45 | 67.6 | 67.13 | 67.13 | 118 | 25,06,034 | 37,146 |
20-May-2026 | 65.79 | 65.79 | 65.79 | 65.79 | 84 | 21,81,596 | 33,160 |
21-May-2026 | 64.48 | 64.48 | 64.48 | 64.48 | 82 | 19,19,376 | 29,767 |
22-May-2026 | 63.2 | 63.76 | 63.2 | 63.76 | 162 | 82,04,417 | 1,29,221 |
25-May-2026 | 63.76 | 63.76 | 62.49 | 62.49 | 159 | 67,80,766 | 1,07,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
