Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 63.76 | 63.76 | 62.49 | 62.49 | 159 | 67,80,766 | 1,07,898 |
26-May-2026 | 61.65 | 61.65 | 61.35 | 61.55 | 141 | 49,66,507 | 80,759 |
27-May-2026 | 61.65 | 62.78 | 61.65 | 62.78 | 68 | 32,24,046 | 51,469 |
29-May-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 59 | 30,61,018 | 47,806 |
01-Jun-2026 | 64.7 | 64.7 | 64.35 | 64.6 | 102 | 43,06,515 | 66,609 |
02-Jun-2026 | 64 | 64 | 63.31 | 63.31 | 92 | 18,81,102 | 29,682 |
03-Jun-2026 | 63.31 | 63.31 | 62.05 | 62.1 | 95 | 23,72,419 | 38,051 |
04-Jun-2026 | 62.1 | 62.1 | 60.86 | 61 | 110 | 21,20,360 | 34,664 |
05-Jun-2026 | 61 | 62.22 | 59.78 | 62.22 | 116 | 44,94,360 | 74,395 |
08-Jun-2026 | 62.21 | 62.21 | 60.98 | 60.98 | 70 | 10,01,446 | 16,323 |
09-Jun-2026 | 61.3 | 61.3 | 61 | 61 | 81 | 14,10,899 | 23,104 |
10-Jun-2026 | 62.22 | 62.22 | 61.5 | 61.5 | 75 | 21,60,335 | 34,817 |
11-Jun-2026 | 61 | 62.49 | 61 | 61.83 | 69 | 13,83,398 | 22,349 |
12-Jun-2026 | 63.03 | 63.06 | 62 | 63.06 | 67 | 18,56,612 | 29,569 |
15-Jun-2026 | 65.01 | 66.21 | 64.05 | 66.21 | 387 | 96,12,890 | 1,46,647 |
16-Jun-2026 | 64.13 | 66.12 | 64.13 | 65.09 | 210 | 45,92,463 | 70,646 |
17-Jun-2026 | 63.35 | 65.91 | 63.35 | 63.67 | 241 | 49,50,730 | 77,334 |
18-Jun-2026 | 63.41 | 65 | 61.21 | 61.97 | 222 | 45,81,961 | 73,234 |
19-Jun-2026 | 61.97 | 64.9 | 60.46 | 61.72 | 286 | 43,67,500 | 69,604 |
22-Jun-2026 | 61.15 | 64.8 | 61.15 | 64.72 | 261 | 52,51,100 | 81,848 |
23-Jun-2026 | 65.15 | 67.95 | 62 | 65.02 | 506 | 1,14,17,021 | 1,72,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
