Autopal Industri

Autopal Industries Ltd Historical Data

NSEBSE

₹56.69

(4.98%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	53.16	53.16	50	51.3	522	48,25,456	93,749
25-Feb-2026	51.33	53.32	51.33	52.9	295	34,65,075	65,768
26-Feb-2026	52.9	53.9	52.6	53.26	234	39,97,084	74,697
27-Feb-2026	53.29	53.75	53	53.19	229	29,49,912	55,258
02-Mar-2026	52.25	52.99	50.54	50.6	528	69,58,931	1,36,371
04-Mar-2026	48.25	50.49	48.07	48.07	474	56,28,384	1,16,705
05-Mar-2026	45.67	49.5	45.67	48.06	329	25,78,401	54,327
06-Mar-2026	47.85	49.75	47	49.46	331	59,76,550	1,24,402
09-Mar-2026	46.99	48.49	46.99	47.97	419	62,90,456	1,32,653
10-Mar-2026	47.55	50	47.55	49.31	267	45,54,601	92,989
11-Mar-2026	50.8	51.77	48.7	50.28	381	67,95,307	1,34,945
12-Mar-2026	50.59	51.4	48.8	50.27	258	37,76,103	75,370
13-Mar-2026	50.9	50.9	48.9	49.87	288	23,46,770	47,355
16-Mar-2026	50	51.5	49.01	50.49	295	44,08,434	87,390
17-Mar-2026	51.48	51.48	49.25	50.24	218	30,31,721	60,057
18-Mar-2026	51.38	52.75	49.81	52.75	342	79,63,493	1,54,509
19-Mar-2026	54.98	54.98	50.56	52.33	285	67,99,821	1,28,455
20-Mar-2026	53.32	54.94	52	53.98	574	1,14,34,463	2,12,474
23-Mar-2026	54	54.74	52.12	52.33	373	63,63,374	1,19,810
24-Mar-2026	54.35	54.94	53.01	54	299	46,30,792	86,209
25-Mar-2026	53.46	56.7	53.46	56.69	469	1,24,79,261	2,21,289

Autopal Industri: Related NEWS

No Record Found

Invest wise with Expert advice