Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 55 | 55 | 52.25 | 52.25 | 276 | 1,20,07,738 | 2,24,295 |
27-Oct-2025 | 49.64 | 51.99 | 49.64 | 49.64 | 464 | 4,47,00,571 | 8,99,637 |
28-Oct-2025 | 47.16 | 47.16 | 47.16 | 47.16 | 77 | 17,73,829 | 37,613 |
29-Oct-2025 | 44.81 | 44.81 | 44.81 | 44.81 | 78 | 16,33,414 | 36,452 |
30-Oct-2025 | 42.57 | 47.05 | 42.57 | 47.05 | 1,067 | 9,11,49,982 | 20,48,861 |
31-Oct-2025 | 44.7 | 49.4 | 44.7 | 49.4 | 831 | 5,47,55,000 | 11,28,771 |
03-Nov-2025 | 51.2 | 51.87 | 49 | 51.87 | 461 | 3,36,77,384 | 6,55,693 |
04-Nov-2025 | 54.46 | 54.46 | 54.46 | 54.46 | 43 | 1,17,41,467 | 2,15,598 |
06-Nov-2025 | 57.18 | 57.18 | 52.66 | 57.18 | 1,487 | 10,39,62,504 | 18,23,383 |
07-Nov-2025 | 54.56 | 59.9 | 54.56 | 58.08 | 1,996 | 6,47,88,750 | 11,47,639 |
10-Nov-2025 | 65.5 | 69 | 59.9 | 64.36 | 4,488 | 13,32,02,623 | 15,84,292 |
11-Nov-2025 | 69.99 | 71 | 65.05 | 67.77 | 2,551 | 8,12,29,842 | 9,26,910 |
12-Nov-2025 | 67.77 | 67.77 | 56.25 | 60.77 | 3,115 | 6,79,81,385 | 7,57,554 |
13-Nov-2025 | 62 | 63.9 | 57.51 | 62.42 | 1,711 | 3,22,90,233 | 3,49,701 |
14-Nov-2025 | 62.73 | 64.89 | 59.1 | 60.06 | 1,201 | 2,93,40,055 | 3,52,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.