Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 847.95 | 847.95 | 805.85 | 847.95 | 144 | 27,21,673 | 537 |
28-Oct-2025 | 842.85 | 847.95 | 816.86 | 847.95 | 74 | 35,04,535 | 691 |
29-Oct-2025 | 847.95 | 847.95 | 833.77 | 842.88 | 75 | 9,20,334 | 181 |
30-Oct-2025 | 847.95 | 847.95 | 820.02 | 835.34 | 77 | 12,04,061 | 238 |
31-Oct-2025 | 818.69 | 847.95 | 818.68 | 847.95 | 90 | 25,55,201 | 513 |
03-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 44 | 10,12,432 | 199 |
04-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 28 | 6,41,037 | 126 |
06-Nov-2025 | 847.95 | 847.95 | 833.36 | 847.78 | 57 | 7,87,520 | 155 |
07-Nov-2025 | 847.78 | 847.84 | 806.68 | 847.83 | 78 | 11,09,218 | 221 |
10-Nov-2025 | 847.78 | 847.85 | 828.36 | 831.57 | 53 | 9,59,126 | 191 |
11-Nov-2025 | 847.95 | 847.95 | 844.92 | 847.95 | 65 | 19,81,658 | 390 |
12-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 44 | 9,41,206 | 185 |
13-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 22 | 3,05,256 | 60 |
14-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 16 | 2,64,555 | 52 |
17-Nov-2025 | 847.95 | 847.95 | 847.95 | 847.95 | 4 | 1,52,628 | 30 |
18-Nov-2025 | 849.45 | 849.45 | 849.45 | 849.45 | 4 | 46,719 | 55 |
19-Nov-2025 | 849.45 | 849.45 | 849.45 | 849.45 | 12 | 1,12,127 | 132 |
20-Nov-2025 | 849.4 | 849.45 | 807 | 849.45 | 90 | 6,22,019 | 735 |
21-Nov-2025 | 849.45 | 849.45 | 849.45 | 849.45 | 13 | 1,18,923 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.