Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 685.9 | 685.9 | 685.9 | 685.9 | 85 | 3,31,289 | 483 |
16-Dec-2025 | 651.65 | 651.65 | 651.65 | 651.65 | 63 | 3,90,990 | 600 |
17-Dec-2025 | 619.1 | 619.1 | 619.1 | 619.1 | 108 | 5,72,667 | 925 |
18-Dec-2025 | 588.15 | 588.15 | 588.15 | 588.15 | 60 | 1,42,920 | 243 |
19-Dec-2025 | 558.75 | 558.75 | 558.75 | 558.75 | 55 | 1,68,183 | 301 |
22-Dec-2025 | 530.85 | 586.65 | 530.85 | 586.65 | 221 | 35,21,551 | 6,450 |
23-Dec-2025 | 615.95 | 615.95 | 615.95 | 615.95 | 21 | 3,33,228 | 541 |
24-Dec-2025 | 646.7 | 646.7 | 646.6 | 646.7 | 165 | 36,58,372 | 5,657 |
26-Dec-2025 | 678.8 | 679 | 663 | 679 | 203 | 17,43,079 | 2,571 |
29-Dec-2025 | 712.9 | 712.95 | 712.9 | 712.95 | 83 | 9,53,920 | 1,338 |
30-Dec-2025 | 748.55 | 748.55 | 748.55 | 748.55 | 25 | 1,51,207 | 202 |
31-Dec-2025 | 785.95 | 785.95 | 785.95 | 785.95 | 14 | 1,08,461 | 138 |
01-Jan-2026 | 825.2 | 825.2 | 824.9 | 825.2 | 97 | 22,46,066 | 2,722 |
02-Jan-2026 | 866.45 | 866.45 | 829.3 | 866.45 | 205 | 61,09,510 | 7,061 |
05-Jan-2026 | 907.9 | 909.75 | 907.8 | 909.75 | 175 | 30,30,666 | 3,332 |
06-Jan-2026 | 955 | 955 | 864.3 | 864.3 | 148 | 16,05,276 | 1,773 |
07-Jan-2026 | 821.1 | 821.1 | 821.1 | 821.1 | 50 | 2,38,119 | 290 |
08-Jan-2026 | 780.05 | 780.05 | 780.05 | 780.05 | 53 | 3,20,600 | 411 |
09-Jan-2026 | 741.05 | 741.05 | 741.05 | 741.05 | 48 | 1,28,942 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
