Autoriders International Ltd

Autoriders International Ltd Historical Data

NSEBSE

₹490.3

(-3.82%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	682.95	682.95	682.95	682.95	79	3,55,816	521
20-Jan-2026	648.85	648.85	648.85	648.85	55	1,23,281	190
21-Jan-2026	616.45	616.45	616.45	616.45	66	3,52,609	572
22-Jan-2026	590.05	647.25	590.05	642.8	437	55,66,297	9,092
23-Jan-2026	610.7	610.7	610.7	610.7	79	5,10,545	836
27-Jan-2026	580.2	580.2	580.2	580.2	108	6,16,172	1,062
28-Jan-2026	552	599	551.2	551.2	406	39,16,571	6,961
29-Jan-2026	523.65	523.65	523.65	523.65	111	5,74,444	1,097
30-Jan-2026	500	506.65	497.5	497.5	131	5,86,938	1,179
01-Feb-2026	488	522.35	488	522.35	69	6,98,267	1,343
02-Feb-2026	548.45	548.45	548.45	548.45	18	1,90,860	348
03-Feb-2026	575.85	575.85	521.05	561.85	236	23,63,888	4,255
04-Feb-2026	533.8	580.5	533.8	533.8	162	11,09,098	2,039
05-Feb-2026	507.2	540	507.15	507.15	127	5,40,736	1,063
06-Feb-2026	507.15	523.85	481.8	485.15	163	6,98,962	1,424
09-Feb-2026	480	506.9	480	486.15	97	4,31,510	876
10-Feb-2026	505.8	505.8	461.85	482.9	146	6,58,968	1,390
11-Feb-2026	500	505	471	490.7	60	3,33,360	684
12-Feb-2026	504	511	484.65	511	75	4,64,349	927
13-Feb-2026	536.55	536.55	534	536.55	175	26,73,184	4,983
16-Feb-2026	554	554	509.75	509.75	98	8,58,537	1,669

Autoriders International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice