Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 226 | 228.25 | 226 | 226 | 9 | 26,008 | 115 |
15-Oct-2026 | 226 | 234.9 | 220 | 220 | 28 | 92,926 | 385 |
16-Oct-2026 | 216 | 239.9 | 210 | 219.75 | 87 | 6,97,298 | 2,736 |
19-Oct-2026 | 219.75 | 239 | 211.3 | 212.35 | 19 | 48,072 | 196 |
21-Oct-2026 | 213.3 | 213.3 | 208 | 211.25 | 12 | 18,813 | 88 |
22-Oct-2026 | 210 | 211 | 202.95 | 203 | 51 | 3,17,913 | 1,509 |
23-Oct-2026 | 203 | 221 | 203 | 213.95 | 30 | 1,28,574 | 463 |
26-Oct-2026 | 231.8 | 231.8 | 205 | 206.8 | 25 | 59,808 | 152 |
27-Oct-2026 | 205 | 217 | 195 | 215.5 | 36 | 89,959 | 318 |
28-Oct-2026 | 211.2 | 211.2 | 205 | 210 | 24 | 26,915 | 123 |
29-Oct-2026 | 210 | 230 | 195 | 218.05 | 45 | 1,62,831 | 473 |
30-Oct-2026 | 228.85 | 230 | 211 | 226.3 | 29 | 95,390 | 378 |
02-Nov-2026 | 226.3 | 235 | 220 | 234.45 | 12 | 19,887 | 66 |
03-Nov-2026 | 235.3 | 240 | 234.85 | 239.9 | 27 | 78,020 | 305 |
04-Nov-2026 | 245 | 248 | 239.9 | 246 | 9 | 27,963 | 114 |
05-Nov-2026 | 246 | 255.6 | 230 | 246.75 | 35 | 1,46,410 | 586 |
06-Nov-2026 | 267.6 | 267.6 | 239.85 | 242 | 14 | 1,68,347 | 643 |
08-Nov-2026 | 243.25 | 243.25 | 240 | 240 | 11 | 20,299 | 84 |
09-Nov-2026 | 230 | 242 | 230 | 239 | 19 | 26,780 | 103 |
11-Nov-2026 | 240.5 | 240.5 | 239 | 239.6 | 4 | 3,114 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
