Autoriders International Ltd

Autoriders International Ltd Historical Data

NSEBSE

₹866.45

(5.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	935.2	935.2	935.2	935.2	5	33,667	36
04-Dec-2025	981.95	981.95	981	981.95	601	2,09,85,221	21,371
05-Dec-2025	1,031	1,031	932.9	932.9	1,050	1,43,39,180	14,460
08-Dec-2025	886.3	886.3	886.3	886.3	89	5,21,144	588
09-Dec-2025	842	842	842	842	56	1,82,714	217
10-Dec-2025	799.9	799.9	799.9	799.9	68	8,78,290	1,098
11-Dec-2025	759.95	759.95	759.95	759.95	49	1,37,550	181
12-Dec-2025	722	722	722	722	62	1,28,516	178
15-Dec-2025	685.9	685.9	685.9	685.9	85	3,31,289	483
16-Dec-2025	651.65	651.65	651.65	651.65	63	3,90,990	600
17-Dec-2025	619.1	619.1	619.1	619.1	108	5,72,667	925
18-Dec-2025	588.15	588.15	588.15	588.15	60	1,42,920	243
19-Dec-2025	558.75	558.75	558.75	558.75	55	1,68,183	301
22-Dec-2025	530.85	586.65	530.85	586.65	221	35,21,551	6,450
23-Dec-2025	615.95	615.95	615.95	615.95	21	3,33,228	541
24-Dec-2025	646.7	646.7	646.6	646.7	165	36,58,372	5,657
26-Dec-2025	678.8	679	663	679	203	17,43,079	2,571
29-Dec-2025	712.9	712.95	712.9	712.95	83	9,53,920	1,338
30-Dec-2025	748.55	748.55	748.55	748.55	25	1,51,207	202
31-Dec-2025	785.95	785.95	785.95	785.95	14	1,08,461	138
01-Jan-2026	825.2	825.2	824.9	825.2	97	22,46,066	2,722
02-Jan-2026	866.45	866.45	829.3	866.45	205	61,09,510	7,061

Autoriders International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice