Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3,022.15 | 3,022.15 | 3,022.15 | 3,022.15 | 1 | 3,022 | 1 |
07-Oct-2025 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 1 | 3,173 | 1 |
08-Oct-2025 | 3,331.9 | 3,331.9 | 3,331.9 | 3,331.9 | 1 | 3,331 | 1 |
09-Oct-2025 | 3,498.45 | 3,498.45 | 3,498.45 | 3,498.45 | 1 | 3,498 | 1 |
10-Oct-2025 | 3,673.35 | 3,673.35 | 3,673.35 | 3,673.35 | 1 | 3,673 | 1 |
13-Oct-2025 | 3,857 | 3,857 | 3,857 | 3,857 | 1 | 3,857 | 1 |
14-Oct-2025 | 4,049.85 | 4,049.85 | 4,049.85 | 4,049.85 | 1 | 4,049 | 1 |
15-Oct-2025 | 4,252.3 | 4,252.3 | 4,250 | 4,252 | 116 | 43,75,467 | 1,029 |
16-Oct-2025 | 4,464.6 | 4,464.6 | 4,464.6 | 4,464.6 | 2 | 8,929 | 2 |
17-Oct-2025 | 4,687.8 | 4,687.8 | 4,687.8 | 4,687.8 | 6 | 89,068 | 19 |
20-Oct-2025 | 4,922.15 | 4,922.15 | 4,922.15 | 4,922.15 | 1 | 4,922 | 1 |
21-Oct-2025 | 5,087.6 | 5,087.6 | 5,087.6 | 5,087.6 | 23 | 27,62,566 | 543 |
23-Oct-2025 | 5,087.6 | 5,087.6 | 4,835 | 5,043.75 | 362 | 97,06,517 | 1,911 |
24-Oct-2025 | 5,086.95 | 5,087.6 | 4,995 | 5,087.6 | 68 | 31,15,962 | 613 |
27-Oct-2025 | 5,087.6 | 5,087.6 | 4,835 | 5,087.6 | 144 | 27,21,673 | 537 |
28-Oct-2025 | 5,057 | 5,087.6 | 4,901.05 | 5,087.6 | 74 | 35,04,535 | 691 |
29-Oct-2025 | 5,087.6 | 5,087.6 | 5,002.5 | 5,057.15 | 75 | 9,20,334 | 181 |
30-Oct-2025 | 5,087.6 | 5,087.6 | 4,920.05 | 5,011.95 | 77 | 12,04,061 | 238 |
31-Oct-2025 | 4,912.05 | 5,087.6 | 4,912 | 5,087.6 | 90 | 25,55,201 | 513 |
03-Nov-2025 | 5,087.6 | 5,087.6 | 5,087.6 | 5,087.6 | 44 | 10,12,432 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.