Autoriders International Ltd

Autoriders International Ltd Historical Data

NSEBSE

₹722

(-4.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	847.95	847.95	847.95	847.95	44	9,41,206	185
13-Nov-2025	847.95	847.95	847.95	847.95	22	3,05,256	60
14-Nov-2025	847.95	847.95	847.95	847.95	16	2,64,555	52
17-Nov-2025	847.95	847.95	847.95	847.95	4	1,52,628	30
18-Nov-2025	849.45	849.45	849.45	849.45	4	46,719	55
19-Nov-2025	849.45	849.45	849.45	849.45	12	1,12,127	132
20-Nov-2025	849.4	849.45	807	849.45	90	6,22,019	735
21-Nov-2025	849.45	849.45	849.45	849.45	13	1,18,923	140
24-Nov-2025	849.45	849.45	849.45	849.45	87	4,38,316	516
25-Nov-2025	849.45	849.45	849.45	849.45	30	1,25,718	148
26-Nov-2025	849.45	849.45	849.45	849.45	57	2,79,469	329
27-Nov-2025	849.45	849.45	841	849.2	62	1,40,141	165
28-Nov-2025	849.45	849.45	849.45	849.45	18	87,493	103
01-Dec-2025	849.45	849.45	848	848.3	54	1,68,136	198
02-Dec-2025	854	890.7	854	890.7	13	92,045	104
03-Dec-2025	935.2	935.2	935.2	935.2	5	33,667	36
04-Dec-2025	981.95	981.95	981	981.95	601	2,09,85,221	21,371
05-Dec-2025	1,031	1,031	932.9	932.9	1,050	1,43,39,180	14,460
08-Dec-2025	886.3	886.3	886.3	886.3	89	5,21,144	588
09-Dec-2025	842	842	842	842	56	1,82,714	217
10-Dec-2025	799.9	799.9	799.9	799.9	68	8,78,290	1,098
11-Dec-2025	759.95	759.95	759.95	759.95	49	1,37,550	181
12-Dec-2025	722	722	722	722	62	1,28,516	178

Autoriders International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice