Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,526.6 | 1,526.6 | 1,526.6 | 1,526.6 | 1 | 1,526 | 1 |
16-Sep-2025 | 1,602.9 | 1,602.9 | 1,602.9 | 1,602.9 | 1 | 1,602 | 1 |
17-Sep-2025 | 1,683 | 1,683 | 1,683 | 1,683 | 1 | 1,683 | 1 |
18-Sep-2025 | 1,767.15 | 1,767.15 | 1,767.15 | 1,767.15 | 1 | 1,767 | 1 |
19-Sep-2025 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1 | 1,855 | 1 |
22-Sep-2025 | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 1 | 1,948 | 1 |
23-Sep-2025 | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 1 | 2,045 | 1 |
24-Sep-2025 | 2,147.9 | 2,147.9 | 2,147.9 | 2,147.9 | 1 | 2,147 | 1 |
25-Sep-2025 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 1 | 2,255 | 1 |
26-Sep-2025 | 2,368 | 2,368 | 2,368 | 2,368 | 1 | 2,368 | 1 |
29-Sep-2025 | 2,486.4 | 2,486.4 | 2,486.4 | 2,486.4 | 1 | 2,486 | 1 |
30-Sep-2025 | 2,610.7 | 2,610.7 | 2,610.7 | 2,610.7 | 1 | 2,610 | 1 |
01-Oct-2025 | 2,741.2 | 2,741.2 | 2,741.2 | 2,741.2 | 1 | 2,741 | 1 |
03-Oct-2025 | 2,878.25 | 2,878.25 | 2,878.25 | 2,878.25 | 2 | 5,756 | 2 |
06-Oct-2025 | 3,022.15 | 3,022.15 | 3,022.15 | 3,022.15 | 1 | 3,022 | 1 |
07-Oct-2025 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 1 | 3,173 | 1 |
08-Oct-2025 | 3,331.9 | 3,331.9 | 3,331.9 | 3,331.9 | 1 | 3,331 | 1 |
09-Oct-2025 | 3,498.45 | 3,498.45 | 3,498.45 | 3,498.45 | 1 | 3,498 | 1 |
10-Oct-2025 | 3,673.35 | 3,673.35 | 3,673.35 | 3,673.35 | 1 | 3,673 | 1 |
13-Oct-2025 | 3,857 | 3,857 | 3,857 | 3,857 | 1 | 3,857 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.