Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 458.7 | 460 | 418 | 455.75 | 88 | 20,92,861 | 4,652 |
07-May-2026 | 460 | 477.8 | 460 | 465.85 | 83 | 9,28,586 | 1,988 |
08-May-2026 | 461.1 | 488.8 | 442.6 | 484.95 | 82 | 6,42,499 | 1,379 |
11-May-2026 | 504 | 508 | 460.75 | 474.7 | 147 | 23,28,904 | 4,733 |
12-May-2026 | 496.95 | 498.1 | 451 | 451 | 130 | 16,48,664 | 3,486 |
13-May-2026 | 429 | 470 | 429 | 457.95 | 92 | 5,43,063 | 1,212 |
14-May-2026 | 474.8 | 474.8 | 441.05 | 459.8 | 26 | 1,16,358 | 258 |
15-May-2026 | 437.1 | 459.95 | 437.1 | 443.7 | 43 | 1,75,722 | 398 |
18-May-2026 | 464.8 | 464.8 | 421.55 | 450.65 | 81 | 5,39,842 | 1,233 |
19-May-2026 | 430 | 462.9 | 428.15 | 448.95 | 43 | 4,29,189 | 978 |
20-May-2026 | 427.2 | 453.95 | 427.2 | 448.05 | 30 | 1,50,942 | 345 |
21-May-2026 | 448 | 448.05 | 429 | 437.85 | 30 | 76,606 | 176 |
22-May-2026 | 437.85 | 437.85 | 416.5 | 417.55 | 63 | 4,17,021 | 980 |
25-May-2026 | 436 | 436 | 397.5 | 408 | 63 | 2,06,331 | 447 |
26-May-2026 | 390 | 410 | 390 | 391.2 | 92 | 5,47,953 | 1,234 |
27-May-2026 | 405 | 405 | 390 | 390.1 | 33 | 3,09,620 | 578 |
29-May-2026 | 390.1 | 402 | 370.6 | 371.15 | 86 | 4,92,527 | 1,200 |
01-Jun-2026 | 373 | 383.5 | 352.6 | 373 | 61 | 2,96,955 | 802 |
02-Jun-2026 | 355 | 360 | 354.35 | 354.35 | 132 | 9,28,817 | 2,620 |
03-Jun-2026 | 370 | 372 | 337 | 343.75 | 94 | 4,09,885 | 838 |
04-Jun-2026 | 330.05 | 338 | 326.6 | 326.9 | 171 | 9,65,871 | 2,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
