Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 244 | 244 | 234.95 | 235.25 | 66 | 4,80,832 | 1,517 |
29-Sep-2026 | 225.55 | 242.9 | 223.55 | 240 | 37 | 49,560 | 170 |
30-Sep-2026 | 249.8 | 251.85 | 247 | 250.2 | 34 | 1,33,223 | 420 |
01-Oct-2026 | 250 | 250 | 237.7 | 250 | 49 | 2,66,378 | 1,116 |
05-Oct-2026 | 248.5 | 248.5 | 237.5 | 237.5 | 27 | 55,956 | 210 |
06-Oct-2026 | 237.5 | 237.5 | 225.65 | 227.9 | 56 | 2,13,831 | 940 |
07-Oct-2026 | 227.8 | 238 | 227.6 | 238 | 13 | 53,253 | 231 |
08-Oct-2026 | 219.3 | 225 | 214.2 | 216.6 | 144 | 5,21,939 | 1,377 |
09-Oct-2026 | 216.75 | 224.8 | 214.2 | 224.8 | 26 | 45,080 | 207 |
12-Oct-2026 | 238.25 | 247.2 | 236.05 | 242.2 | 55 | 1,82,345 | 672 |
13-Oct-2026 | 240.2 | 240.2 | 225 | 226 | 19 | 81,610 | 361 |
14-Oct-2026 | 226 | 228.25 | 226 | 226 | 9 | 26,008 | 115 |
15-Oct-2026 | 226 | 234.9 | 220 | 220 | 28 | 92,926 | 385 |
16-Oct-2026 | 216 | 239.9 | 210 | 219.75 | 87 | 6,97,298 | 2,736 |
19-Oct-2026 | 219.75 | 239 | 211.3 | 212.35 | 19 | 48,072 | 196 |
21-Oct-2026 | 213.3 | 213.3 | 208 | 211.25 | 12 | 18,813 | 88 |
22-Oct-2026 | 210 | 211 | 202.95 | 203 | 51 | 3,17,913 | 1,509 |
23-Oct-2026 | 203 | 221 | 203 | 213.95 | 30 | 1,28,574 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
