Autoriders International Ltd

Autoriders International Ltd Historical Data

NSEBSE

₹418

(-4.99%)

Mar 6, 2026|01:57:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	533.8	580.5	533.8	533.8	162	11,09,098	2,039
05-Feb-2026	507.2	540	507.15	507.15	127	5,40,736	1,063
06-Feb-2026	507.15	523.85	481.8	485.15	163	6,98,962	1,424
09-Feb-2026	480	506.9	480	486.15	97	4,31,510	876
10-Feb-2026	505.8	505.8	461.85	482.9	146	6,58,968	1,390
11-Feb-2026	500	505	471	490.7	60	3,33,360	684
12-Feb-2026	504	511	484.65	511	75	4,64,349	927
13-Feb-2026	536.55	536.55	534	536.55	175	26,73,184	4,983
16-Feb-2026	554	554	509.75	509.75	98	8,58,537	1,669
17-Feb-2026	484.3	529.95	484.3	490.3	162	16,50,335	3,384
18-Feb-2026	465.8	500	465.8	468.85	113	6,58,327	1,381
19-Feb-2026	466	490	446	471.55	66	2,04,953	439
20-Feb-2026	477	477	450	453.15	94	4,16,223	908
23-Feb-2026	453.15	468	430.5	440.7	95	3,85,492	878
24-Feb-2026	442.9	453.7	418.7	433.75	101	3,40,200	804
25-Feb-2026	420	445	413	421.8	112	5,35,250	1,270
26-Feb-2026	430	430	400.75	410.6	86	7,52,128	1,857
27-Feb-2026	410.1	431.1	394.05	431.1	90	13,12,326	3,166
02-Mar-2026	420.4	452.65	420.25	452	179	7,51,859	1,691
04-Mar-2026	469.9	469.95	429.4	463.1	128	10,42,178	2,311
05-Mar-2026	444	444	439.95	439.95	62	3,03,190	689

Autoriders International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice