Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 304 | 310.1 | 303.25 | 303.3 | 83 | 5,44,077 | 1,513 |
11-Aug-2026 | 314.85 | 314.85 | 290 | 293.6 | 62 | 3,19,696 | 752 |
12-Aug-2026 | 295 | 303.95 | 295 | 302.15 | 32 | 1,42,168 | 412 |
13-Aug-2026 | 288.1 | 306.9 | 288.1 | 289.7 | 71 | 5,13,560 | 1,229 |
14-Aug-2026 | 285 | 289 | 280 | 283.85 | 38 | 90,678 | 279 |
17-Aug-2026 | 281 | 294.85 | 281 | 285.45 | 34 | 86,201 | 265 |
18-Aug-2026 | 283 | 296.3 | 281.3 | 283.45 | 33 | 1,59,809 | 421 |
19-Aug-2026 | 286.25 | 294 | 283.45 | 283.65 | 25 | 67,405 | 174 |
20-Aug-2026 | 283.7 | 297.8 | 283.65 | 297.75 | 31 | 1,30,566 | 396 |
21-Aug-2026 | 312.6 | 312.6 | 312 | 312.6 | 29 | 4,09,483 | 1,310 |
24-Aug-2026 | 312.65 | 328.2 | 299.15 | 312 | 57 | 2,54,999 | 663 |
25-Aug-2026 | 310 | 319.2 | 299 | 300.25 | 22 | 78,558 | 239 |
26-Aug-2026 | 309.9 | 309.9 | 300.25 | 300.25 | 20 | 88,892 | 223 |
27-Aug-2026 | 288.25 | 308.7 | 285.25 | 301.5 | 38 | 1,42,802 | 317 |
28-Aug-2026 | 300 | 300 | 289.05 | 297.45 | 46 | 2,99,655 | 743 |
31-Aug-2026 | 296 | 300 | 293.55 | 298.65 | 10 | 43,869 | 147 |
01-Sep-2026 | 306 | 306 | 291 | 291.55 | 26 | 67,727 | 142 |
02-Sep-2026 | 305.85 | 305.85 | 290.05 | 291.15 | 32 | 1,82,075 | 575 |
03-Sep-2026 | 299.95 | 305.7 | 292.05 | 304.65 | 35 | 1,54,833 | 441 |
04-Sep-2026 | 303.15 | 303.15 | 293.2 | 295.6 | 21 | 23,989 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
