Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 469.9 | 469.95 | 429.4 | 463.1 | 128 | 10,42,178 | 2,311 |
05-Mar-2026 | 444 | 444 | 439.95 | 439.95 | 62 | 3,03,190 | 689 |
06-Mar-2026 | 459.7 | 459.7 | 418 | 418 | 108 | 9,18,766 | 2,197 |
09-Mar-2026 | 418 | 418 | 397.1 | 397.1 | 59 | 2,71,908 | 684 |
10-Mar-2026 | 393.1 | 416.95 | 378.05 | 403.85 | 63 | 3,74,933 | 953 |
11-Mar-2026 | 424 | 424 | 383.7 | 384.15 | 123 | 8,52,387 | 2,152 |
12-Mar-2026 | 383.9 | 398 | 365.05 | 384.6 | 82 | 4,04,629 | 1,087 |
13-Mar-2026 | 394.95 | 394.95 | 366.85 | 369.95 | 63 | 1,51,777 | 409 |
16-Mar-2026 | 379.95 | 379.95 | 353.05 | 361 | 64 | 1,00,262 | 276 |
17-Mar-2026 | 378.9 | 378.9 | 350.05 | 353.4 | 56 | 2,14,758 | 599 |
18-Mar-2026 | 364.9 | 371.05 | 340 | 370.65 | 85 | 4,74,192 | 1,290 |
19-Mar-2026 | 389 | 389 | 365 | 366.3 | 47 | 1,89,315 | 500 |
20-Mar-2026 | 383.9 | 383.9 | 348 | 379.45 | 41 | 1,61,247 | 454 |
23-Mar-2026 | 379 | 379 | 360.5 | 360.5 | 59 | 2,08,183 | 576 |
24-Mar-2026 | 378 | 378.5 | 343.75 | 378.5 | 74 | 13,77,422 | 3,686 |
25-Mar-2026 | 378.5 | 397.4 | 378.5 | 397.4 | 36 | 1,68,669 | 427 |
27-Mar-2026 | 417.25 | 417.25 | 417.25 | 417.25 | 42 | 3,85,956 | 925 |
30-Mar-2026 | 438.1 | 438.1 | 437 | 438.1 | 120 | 17,92,259 | 4,091 |
01-Apr-2026 | 459 | 460 | 455.4 | 460 | 105 | 6,62,377 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
