Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 296 | 300 | 293.55 | 298.65 | 10 | 43,869 | 147 |
01-Sep-2026 | 306 | 306 | 291 | 291.55 | 26 | 67,727 | 142 |
02-Sep-2026 | 305.85 | 305.85 | 290.05 | 291.15 | 32 | 1,82,075 | 575 |
03-Sep-2026 | 299.95 | 305.7 | 292.05 | 304.65 | 35 | 1,54,833 | 441 |
04-Sep-2026 | 303.15 | 303.15 | 293.2 | 295.6 | 21 | 23,989 | 63 |
07-Sep-2026 | 296 | 298.6 | 288.6 | 290 | 25 | 78,307 | 208 |
08-Sep-2026 | 283.05 | 299.9 | 275.5 | 282.9 | 88 | 6,00,297 | 1,688 |
09-Sep-2026 | 286 | 286 | 276 | 282.5 | 14 | 50,744 | 179 |
10-Sep-2026 | 295.9 | 295.9 | 280 | 282.95 | 46 | 1,69,504 | 384 |
11-Sep-2026 | 293.9 | 293.9 | 268.85 | 272.15 | 83 | 2,79,371 | 822 |
15-Sep-2026 | 271 | 281.9 | 258.55 | 262.95 | 140 | 12,03,521 | 4,198 |
16-Sep-2026 | 263 | 263 | 249.85 | 249.85 | 91 | 4,70,480 | 1,762 |
17-Sep-2026 | 252.35 | 252.35 | 237.4 | 237.4 | 80 | 3,54,231 | 1,387 |
18-Sep-2026 | 229.65 | 237.35 | 225.55 | 225.55 | 92 | 4,02,968 | 1,511 |
21-Sep-2026 | 223 | 236.8 | 223 | 236.8 | 75 | 7,39,015 | 3,017 |
22-Sep-2026 | 248.6 | 248.6 | 245 | 248.55 | 73 | 6,64,708 | 2,543 |
23-Sep-2026 | 249.25 | 260.65 | 240.1 | 255.85 | 65 | 10,72,006 | 4,080 |
24-Sep-2026 | 264.85 | 268.6 | 256.15 | 260.3 | 90 | 11,21,715 | 3,592 |
25-Sep-2026 | 251.25 | 266.8 | 247.3 | 247.3 | 72 | 4,30,639 | 1,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
