Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 353.85 | 353.85 | 330 | 334.55 | 34 | 1,81,838 | 371 |
29-Jun-2026 | 335 | 335 | 326 | 327.7 | 29 | 83,736 | 239 |
30-Jun-2026 | 321.15 | 328 | 321.15 | 327.75 | 14 | 19,114 | 56 |
01-Jul-2026 | 342.9 | 344.1 | 342 | 344.1 | 33 | 2,00,713 | 584 |
02-Jul-2026 | 361 | 361.3 | 347 | 361.3 | 70 | 6,69,099 | 1,721 |
03-Jul-2026 | 362.5 | 378.95 | 343.25 | 358.1 | 81 | 3,85,475 | 707 |
06-Jul-2026 | 365 | 365 | 342 | 363.9 | 26 | 81,178 | 179 |
07-Jul-2026 | 362.1 | 363.1 | 351 | 352.2 | 22 | 46,236 | 115 |
08-Jul-2026 | 340 | 344 | 334.6 | 340.55 | 71 | 4,94,516 | 1,359 |
09-Jul-2026 | 340.55 | 340.55 | 335 | 335.6 | 17 | 1,62,935 | 468 |
10-Jul-2026 | 335.6 | 346 | 335 | 340 | 11 | 20,099 | 59 |
13-Jul-2026 | 340 | 357 | 338.3 | 348.95 | 54 | 4,06,668 | 1,017 |
14-Jul-2026 | 363.9 | 366.35 | 345.75 | 362.9 | 43 | 3,87,691 | 979 |
15-Jul-2026 | 364 | 380 | 362 | 369.8 | 38 | 3,86,001 | 990 |
16-Jul-2026 | 371.6 | 371.6 | 368.15 | 369 | 13 | 39,542 | 107 |
17-Jul-2026 | 384.7 | 384.7 | 350.55 | 351.9 | 30 | 1,52,313 | 393 |
20-Jul-2026 | 351 | 358 | 334.35 | 334.35 | 63 | 3,16,038 | 939 |
21-Jul-2026 | 319.15 | 333 | 317.65 | 317.65 | 117 | 6,62,322 | 2,080 |
22-Jul-2026 | 332 | 332 | 301.8 | 301.8 | 134 | 7,35,162 | 2,401 |
23-Jul-2026 | 315.8 | 315.8 | 286.75 | 286.75 | 124 | 4,08,139 | 1,303 |
24-Jul-2026 | 296 | 296 | 272.45 | 272.45 | 149 | 8,91,651 | 2,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
