Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 331.2 | 349 | 331.2 | 349 | 24 | 79,854 | 232 |
18-Jun-2026 | 350 | 352 | 331.55 | 331.95 | 41 | 2,13,352 | 468 |
19-Jun-2026 | 331.95 | 344.5 | 330.25 | 340.25 | 26 | 1,19,386 | 278 |
22-Jun-2026 | 341.95 | 344.85 | 330 | 343.95 | 60 | 1,88,235 | 415 |
23-Jun-2026 | 343.95 | 343.95 | 330.05 | 330.6 | 58 | 2,35,997 | 510 |
24-Jun-2026 | 330.6 | 345 | 330 | 339.95 | 33 | 1,11,982 | 249 |
25-Jun-2026 | 353.85 | 353.85 | 330 | 334.55 | 34 | 1,81,838 | 371 |
29-Jun-2026 | 335 | 335 | 326 | 327.7 | 29 | 83,736 | 239 |
30-Jun-2026 | 321.15 | 328 | 321.15 | 327.75 | 14 | 19,114 | 56 |
01-Jul-2026 | 342.9 | 344.1 | 342 | 344.1 | 33 | 2,00,713 | 584 |
02-Jul-2026 | 361 | 361.3 | 347 | 361.3 | 70 | 6,69,099 | 1,721 |
03-Jul-2026 | 362.5 | 378.95 | 343.25 | 358.1 | 81 | 3,85,475 | 707 |
06-Jul-2026 | 365 | 365 | 342 | 363.9 | 26 | 81,178 | 179 |
07-Jul-2026 | 362.1 | 363.1 | 351 | 352.2 | 22 | 46,236 | 115 |
08-Jul-2026 | 340 | 344 | 334.6 | 340.55 | 71 | 4,94,516 | 1,359 |
09-Jul-2026 | 340.55 | 340.55 | 335 | 335.6 | 17 | 1,62,935 | 468 |
10-Jul-2026 | 335.6 | 346 | 335 | 340 | 11 | 20,099 | 59 |
13-Jul-2026 | 340 | 357 | 338.3 | 348.95 | 54 | 4,06,668 | 1,017 |
14-Jul-2026 | 363.9 | 366.35 | 345.75 | 362.9 | 43 | 3,87,691 | 979 |
15-Jul-2026 | 364 | 380 | 362 | 369.8 | 38 | 3,86,001 | 990 |
16-Jul-2026 | 371.6 | 371.6 | 368.15 | 369 | 13 | 39,542 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
