Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 394.4 | 394.4 | 394.4 | 394.4 | 61 | 2,87,123 | 728 |
08-Apr-2026 | 374.7 | 414.1 | 374.7 | 384.45 | 143 | 13,45,903 | 3,474 |
09-Apr-2026 | 370 | 397.95 | 365.25 | 368.85 | 162 | 12,29,129 | 3,338 |
10-Apr-2026 | 355.05 | 386.35 | 355.05 | 380.3 | 72 | 4,46,880 | 1,199 |
13-Apr-2026 | 384.95 | 384.95 | 361.3 | 367.9 | 133 | 7,45,024 | 2,042 |
15-Apr-2026 | 375 | 375 | 365 | 371.25 | 75 | 6,23,583 | 1,693 |
16-Apr-2026 | 375 | 379.85 | 368 | 379 | 62 | 2,58,569 | 692 |
17-Apr-2026 | 379 | 390 | 370 | 377.15 | 41 | 1,27,114 | 336 |
20-Apr-2026 | 359.6 | 394.9 | 359.6 | 369.2 | 75 | 2,41,321 | 652 |
21-Apr-2026 | 365.5 | 379.9 | 360 | 362.15 | 80 | 3,63,695 | 1,001 |
22-Apr-2026 | 375 | 378.9 | 361 | 375.65 | 40 | 1,47,052 | 395 |
23-Apr-2026 | 370 | 377.95 | 358.3 | 367.95 | 53 | 1,92,447 | 526 |
24-Apr-2026 | 367.95 | 374.95 | 351.5 | 366.15 | 47 | 3,67,750 | 1,023 |
27-Apr-2026 | 358.05 | 374 | 352 | 367 | 43 | 1,61,262 | 441 |
28-Apr-2026 | 374 | 379 | 367.05 | 378.7 | 30 | 1,23,371 | 329 |
29-Apr-2026 | 380 | 397.6 | 380 | 397.6 | 44 | 9,82,722 | 2,518 |
30-Apr-2026 | 417.45 | 417.45 | 407 | 417.45 | 81 | 6,31,366 | 1,515 |
04-May-2026 | 437.75 | 438.3 | 437 | 438.3 | 62 | 5,39,686 | 1,232 |
05-May-2026 | 438.3 | 458.9 | 438 | 439.2 | 84 | 7,92,527 | 1,770 |
06-May-2026 | 458.7 | 460 | 418 | 455.75 | 88 | 20,92,861 | 4,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
