Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 378.9 | 378.9 | 350.05 | 353.4 | 56 | 2,14,758 | 599 |
18-Mar-2026 | 364.9 | 371.05 | 340 | 370.65 | 85 | 4,74,192 | 1,290 |
19-Mar-2026 | 389 | 389 | 365 | 366.3 | 47 | 1,89,315 | 500 |
20-Mar-2026 | 383.9 | 383.9 | 348 | 379.45 | 41 | 1,61,247 | 454 |
23-Mar-2026 | 379 | 379 | 360.5 | 360.5 | 59 | 2,08,183 | 576 |
24-Mar-2026 | 378 | 378.5 | 343.75 | 378.5 | 74 | 13,77,422 | 3,686 |
25-Mar-2026 | 378.5 | 397.4 | 378.5 | 397.4 | 36 | 1,68,669 | 427 |
27-Mar-2026 | 417.25 | 417.25 | 417.25 | 417.25 | 42 | 3,85,956 | 925 |
30-Mar-2026 | 438.1 | 438.1 | 437 | 438.1 | 120 | 17,92,259 | 4,091 |
01-Apr-2026 | 459 | 460 | 455.4 | 460 | 105 | 6,62,377 | 1,441 |
02-Apr-2026 | 469 | 469 | 437 | 437 | 75 | 2,46,171 | 560 |
06-Apr-2026 | 415.15 | 415.15 | 415.15 | 415.15 | 34 | 90,087 | 217 |
07-Apr-2026 | 394.4 | 394.4 | 394.4 | 394.4 | 61 | 2,87,123 | 728 |
08-Apr-2026 | 374.7 | 414.1 | 374.7 | 384.45 | 143 | 13,45,903 | 3,474 |
09-Apr-2026 | 370 | 397.95 | 365.25 | 368.85 | 162 | 12,29,129 | 3,338 |
10-Apr-2026 | 355.05 | 386.35 | 355.05 | 380.3 | 72 | 4,46,880 | 1,199 |
13-Apr-2026 | 384.95 | 384.95 | 361.3 | 367.9 | 133 | 7,45,024 | 2,042 |
15-Apr-2026 | 375 | 375 | 365 | 371.25 | 75 | 6,23,583 | 1,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
