Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 370 | 372 | 337 | 343.75 | 94 | 4,09,885 | 838 |
04-Jun-2026 | 330.05 | 338 | 326.6 | 326.9 | 171 | 9,65,871 | 2,694 |
05-Jun-2026 | 312 | 343 | 312 | 336.25 | 61 | 1,93,710 | 524 |
08-Jun-2026 | 325.05 | 325.05 | 319.45 | 319.9 | 115 | 4,76,026 | 1,367 |
09-Jun-2026 | 319.9 | 332.9 | 315 | 329 | 47 | 1,80,708 | 451 |
10-Jun-2026 | 328 | 328 | 318 | 320.25 | 49 | 1,68,523 | 496 |
11-Jun-2026 | 317 | 323 | 304.25 | 316 | 48 | 1,98,562 | 613 |
12-Jun-2026 | 319.15 | 329.5 | 305 | 328.95 | 61 | 3,40,581 | 901 |
15-Jun-2026 | 332.25 | 345.2 | 332.25 | 344.9 | 68 | 3,33,781 | 794 |
16-Jun-2026 | 333.05 | 345 | 333.05 | 344.9 | 15 | 1,50,331 | 433 |
17-Jun-2026 | 331.2 | 349 | 331.2 | 349 | 24 | 79,854 | 232 |
18-Jun-2026 | 350 | 352 | 331.55 | 331.95 | 41 | 2,13,352 | 468 |
19-Jun-2026 | 331.95 | 344.5 | 330.25 | 340.25 | 26 | 1,19,386 | 278 |
22-Jun-2026 | 341.95 | 344.85 | 330 | 343.95 | 60 | 1,88,235 | 415 |
23-Jun-2026 | 343.95 | 343.95 | 330.05 | 330.6 | 58 | 2,35,997 | 510 |
24-Jun-2026 | 330.6 | 345 | 330 | 339.95 | 33 | 1,11,982 | 249 |
25-Jun-2026 | 353.85 | 353.85 | 330 | 334.55 | 34 | 1,81,838 | 371 |
29-Jun-2026 | 335 | 335 | 326 | 327.7 | 29 | 83,736 | 239 |
30-Jun-2026 | 321.15 | 328 | 321.15 | 327.75 | 14 | 19,114 | 56 |
01-Jul-2026 | 342.9 | 344.1 | 342 | 344.1 | 33 | 2,00,713 | 584 |
02-Jul-2026 | 361 | 361.3 | 347 | 361.3 | 70 | 6,69,099 | 1,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
