Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 7.4 | 7.74 | 7.04 | 7.04 | 99 | 6,66,488 | 40,959 |
28-Jan-2026 | 7.01 | 7.18 | 6.69 | 7.05 | 70 | 6,32,828 | 41,271 |
29-Jan-2026 | 6.95 | 7.13 | 6.71 | 6.86 | 113 | 6,55,461 | 42,454 |
30-Jan-2026 | 6.97 | 7.2 | 6.53 | 7.2 | 60 | 5,81,365 | 36,630 |
01-Feb-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 13 | 40,882 | 2,388 |
02-Feb-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 9 | 48,393 | 2,693 |
03-Feb-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 23 | 5,53,805 | 29,364 |
04-Feb-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 12 | 67,419 | 3,405 |
05-Feb-2026 | 9.17 | 9.17 | 9.17 | 9.17 | 18 | 1,11,870 | 5,381 |
06-Feb-2026 | 9.36 | 9.63 | 9.17 | 9.63 | 324 | 75,26,910 | 3,49,595 |
09-Feb-2026 | 9.15 | 10.11 | 9.15 | 10.11 | 483 | 61,61,135 | 2,83,441 |
10-Feb-2026 | 10.61 | 10.61 | 10.46 | 10.61 | 484 | 46,97,290 | 1,95,431 |
11-Feb-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 19 | 39,936 | 3,585 |
12-Feb-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 17 | 43,697 | 3,738 |
13-Feb-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 8 | 57,656 | 4,699 |
16-Feb-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 11 | 37,197 | 2,888 |
17-Feb-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 15 | 71,277 | 5,272 |
18-Feb-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 23 | 1,78,921 | 12,609 |
19-Feb-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 72 | 14,55,944 | 97,780 |
20-Feb-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 55 | 5,26,215 | 33,667 |
23-Feb-2026 | 16.41 | 16.41 | 16.41 | 16.41 | 48 | 4,29,137 | 26,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
