Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 20.03 | 21.08 | 20.03 | 20.98 | 42 | 4,08,623 | 19,864 |
05-Jan-2026 | 19.94 | 19.94 | 19.94 | 19.94 | 30 | 2,25,102 | 11,289 |
06-Jan-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 31 | 75,610 | 3,990 |
07-Jan-2026 | 18.01 | 19.89 | 18.01 | 19.85 | 48 | 12,82,281 | 65,123 |
08-Jan-2026 | 20.84 | 20.84 | 20.69 | 20.69 | 32 | 4,42,607 | 21,336 |
09-Jan-2026 | 20.69 | 21.64 | 19.66 | 19.66 | 102 | 4,53,058 | 22,275 |
12-Jan-2026 | 19.27 | 20.59 | 18.68 | 19.9 | 104 | 7,20,312 | 36,873 |
13-Jan-2026 | 20.78 | 20.78 | 18.91 | 18.91 | 57 | 1,41,485 | 7,175 |
14-Jan-2026 | 17.98 | 19.68 | 17.98 | 18.57 | 85 | 2,92,342 | 15,669 |
16-Jan-2026 | 18 | 19.49 | 18 | 18.71 | 64 | 1,88,795 | 9,950 |
19-Jan-2026 | 18.45 | 18.45 | 17.78 | 17.78 | 43 | 1,89,573 | 10,616 |
20-Jan-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 32 | 53,251 | 3,151 |
21-Jan-2026 | 16.06 | 16.06 | 16.06 | 16.06 | 17 | 63,806 | 3,973 |
22-Jan-2026 | 15.26 | 16.82 | 15.26 | 16.61 | 130 | 5,58,016 | 35,797 |
23-Jan-2026 | 16 | 17.1 | 15.78 | 16.78 | 76 | 3,75,602 | 22,847 |
27-Jan-2026 | 16.78 | 17.54 | 15.95 | 15.95 | 99 | 6,66,488 | 40,959 |
28-Jan-2026 | 15.88 | 16.28 | 15.16 | 15.99 | 70 | 6,32,828 | 41,271 |
29-Jan-2026 | 15.75 | 16.17 | 15.2 | 15.54 | 113 | 6,55,461 | 42,454 |
30-Jan-2026 | 15.8 | 16.31 | 14.8 | 16.31 | 60 | 5,81,365 | 36,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
