iifl-logo-icon 1

AVI Polymers Ltd Historical Data

12.36
(-10.76%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVI Polymers Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

13.11

13.4213.1113.42182,26,59017,000

16-Jan-2025

13.01

13.0213.0113.011420,6921,590

17-Jan-2025

13

1312.6512.6577,284563

20-Jan-2025

12.75

12.7512.7512.751121

21-Jan-2025

12.75

12.7612.0512.0578,857703

22-Jan-2025

12.05

12.0512.0512.0522,048170

23-Jan-2025

12.05

13.4412.0513.02301,50,30010,582

24-Jan-2025

12.96

12.9712.9612.9777,115549

27-Jan-2025

12.11

12.5812.112.581015,5871,268

28-Jan-2025

10.2

12.9710.212.951110,984881

29-Jan-2025

12.92

12.9212.9112.91939,1893,034

30-Jan-2025

12.5

12.912.512.953,943300

31-Jan-2025

12.2

12.9112.212.911976,0965,491

01-Feb-2025

12.52

13.512.5212.5377,372588

03-Feb-2025

12.53

12.5312.5312.532756

04-Feb-2025

12.53

12.5312.5312.5363,508280

05-Feb-2025

14.98

14.9812.1613.941525,9621,858

06-Feb-2025

13.49

13.4913.1913.191137,2292,789

07-Feb-2025

13.19

13.1912.9912.991193,2487,151

10-Feb-2025

12.97

12.9712.1612.16810,005772

11-Feb-2025

12.18

12.512.1612.51640,6343,226

12-Feb-2025

12

12121262,304192

13-Feb-2025

13.85

13.8513.8513.851131

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.