Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15 | 15 | 14 | 14.5 | 21 | 76,394 | 5,237 |
11-Apr-2025 | 14.5 | 15.14 | 14.5 | 14.6 | 24 | 1,41,823 | 9,728 |
15-Apr-2025 | 14.99 | 14.99 | 13.92 | 14.02 | 30 | 1,67,263 | 11,866 |
16-Apr-2025 | 14.71 | 14.71 | 13.35 | 13.99 | 53 | 4,22,826 | 30,497 |
17-Apr-2025 | 14.5 | 14.5 | 14 | 14.34 | 37 | 1,29,155 | 9,123 |
21-Apr-2025 | 14.63 | 15.02 | 14.03 | 14.96 | 25 | 93,239 | 6,320 |
22-Apr-2025 | 14.66 | 15.56 | 14.65 | 14.77 | 21 | 68,908 | 4,645 |
23-Apr-2025 | 14.77 | 15.36 | 14.13 | 14.27 | 12 | 22,741 | 1,584 |
24-Apr-2025 | 13.65 | 14.88 | 13.65 | 14.69 | 15 | 49,578 | 3,421 |
25-Apr-2025 | 14.69 | 15.23 | 14.02 | 14.99 | 20 | 22,546 | 1,588 |
28-Apr-2025 | 14.99 | 15.15 | 14.3 | 14.8 | 12 | 86,902 | 5,843 |
29-Apr-2025 | 14.79 | 14.79 | 14.17 | 14.24 | 4 | 1,732 | 122 |
30-Apr-2025 | 14.09 | 14.89 | 13.53 | 14.49 | 27 | 1,74,907 | 12,704 |
02-May-2025 | 13.82 | 14.73 | 13.82 | 14.73 | 6 | 38,465 | 2,777 |
05-May-2025 | 14.72 | 14.72 | 14.02 | 14.49 | 42 | 91,378 | 6,392 |
06-May-2025 | 14 | 14 | 13.82 | 13.86 | 8 | 16,801 | 1,210 |
07-May-2025 | 13.86 | 14.47 | 13.86 | 14.44 | 13 | 47,263 | 3,296 |
08-May-2025 | 14.08 | 15.09 | 14.06 | 14.07 | 28 | 1,78,083 | 12,476 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
