AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹21.64

(-4.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.19	14.19	14.19	14.19	23	1,78,921	12,609
19-Feb-2026	14.89	14.89	14.89	14.89	72	14,55,944	97,780
20-Feb-2026	15.63	15.63	15.63	15.63	55	5,26,215	33,667
23-Feb-2026	16.41	16.41	16.41	16.41	48	4,29,137	26,151
24-Feb-2026	17.23	17.23	17.23	17.23	27	4,01,545	23,305
25-Feb-2026	18.09	18.09	18.09	18.09	35	1,35,801	7,507
26-Feb-2026	18.99	18.99	18.99	18.99	56	5,78,226	30,449
27-Feb-2026	18.9	19.93	18.49	19.93	184	36,49,397	1,88,205
02-Mar-2026	20.92	20.92	20.92	20.92	57	5,82,412	27,840
04-Mar-2026	21.96	21.96	21.96	21.96	54	7,23,977	32,968
05-Mar-2026	23.05	23.05	23.05	23.05	57	16,90,510	73,341
06-Mar-2026	24.2	24.2	24.2	24.2	84	5,94,860	24,581
09-Mar-2026	22.99	25.41	22.99	25.41	316	71,64,424	3,02,179
10-Mar-2026	26.68	26.68	26.67	26.68	345	86,70,405	3,25,013
11-Mar-2026	28.01	28.01	28	28.01	279	37,10,062	1,32,470
12-Mar-2026	29.41	29.41	29.4	29.4	401	62,22,904	2,11,608
13-Mar-2026	27.93	27.93	27.93	27.93	89	6,17,867	22,122
16-Mar-2026	26.54	26.54	26.54	26.54	38	60,245	2,270
17-Mar-2026	25.22	25.22	25.22	25.22	23	56,694	2,248
18-Mar-2026	23.96	23.96	23.96	23.96	35	59,612	2,488
19-Mar-2026	22.77	22.77	22.77	22.77	22	28,644	1,258

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice