AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹19.66

(-4.98%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	21.88	21.88	21.88	21.88	16	44,547	2,036
11-Dec-2025	20.79	22.97	20.79	22.97	111	27,03,513	1,23,902
12-Dec-2025	24.11	24.11	21.83	21.83	95	19,31,526	81,858
15-Dec-2025	20.74	20.74	20.74	20.74	31	1,33,213	6,423
16-Dec-2025	19.71	19.71	19.71	19.71	31	2,31,789	11,760
17-Dec-2025	18.73	18.73	18.73	18.73	25	1,20,227	6,419
18-Dec-2025	17.8	17.8	17.8	17.8	43	2,93,824	16,507
19-Dec-2025	16.91	16.91	16.91	16.91	27	1,05,670	6,249
22-Dec-2025	16.3	17.75	16.3	17.75	36	9,23,512	53,165
23-Dec-2025	18.63	18.63	18.6	18.63	63	12,86,788	69,119
24-Dec-2025	19.56	19.56	19.56	19.56	7	84,068	4,298
26-Dec-2025	20.53	20.53	20.53	20.53	26	4,82,824	23,518
29-Dec-2025	21.55	21.55	19.51	19.51	82	15,39,631	73,466
30-Dec-2025	20.45	20.48	20.45	20.45	43	6,46,802	31,600
31-Dec-2025	19.46	21	19.46	21	51	4,57,354	23,013
01-Jan-2026	22	22	20.05	21.08	41	1,64,403	7,811
02-Jan-2026	20.03	21.08	20.03	20.98	42	4,08,623	19,864
05-Jan-2026	19.94	19.94	19.94	19.94	30	2,25,102	11,289
06-Jan-2026	18.95	18.95	18.95	18.95	31	75,610	3,990
07-Jan-2026	18.01	19.89	18.01	19.85	48	12,82,281	65,123
08-Jan-2026	20.84	20.84	20.69	20.69	32	4,42,607	21,336
09-Jan-2026	20.69	21.64	19.66	19.66	102	4,53,058	22,275

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice