Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13.65 | 13.7 | 13.65 | 13.65 | 9 | 31,242 | 1,970 |
21-Oct-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 5 | 3,642 | 268 |
23-Oct-2025 | 13.6 | 14.5 | 13.6 | 13.66 | 13 | 27,733 | 1,463 |
24-Oct-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 2 | 410 | 30 |
27-Oct-2025 | 13.67 | 13.67 | 13.15 | 13.15 | 13 | 18,139 | 1,327 |
28-Oct-2025 | 13.01 | 14 | 13.01 | 13.27 | 12 | 14,003 | 1,007 |
29-Oct-2025 | 13.27 | 13.27 | 13.27 | 13.27 | 4 | 915 | 69 |
30-Oct-2025 | 13.27 | 13.69 | 13.27 | 13.29 | 12 | 20,423 | 991 |
31-Oct-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 4 | 6,405 | 482 |
03-Nov-2025 | 12.31 | 13.99 | 12.31 | 13.25 | 9 | 10,095 | 804 |
04-Nov-2025 | 13.25 | 13.25 | 13.2 | 13.2 | 5 | 10,360 | 542 |
06-Nov-2025 | 13.2 | 13.21 | 13.2 | 13.21 | 3 | 7,273 | 551 |
07-Nov-2025 | 12.5 | 14.49 | 12.5 | 14.48 | 15 | 1,49,257 | 10,044 |
10-Nov-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 37 | 8,85,597 | 55,628 |
11-Nov-2025 | 17.51 | 17.51 | 17.51 | 17.51 | 35 | 2,34,528 | 13,394 |
12-Nov-2025 | 18.38 | 18.38 | 18.38 | 18.38 | 25 | 1,68,397 | 9,162 |
13-Nov-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 28 | 1,35,685 | 7,034 |
14-Nov-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 46 | 6,64,058 | 32,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.