AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹14.93

(-0.13%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.72	14.72	14.02	14.49	42	91,378	6,392
06-May-2025	14	14	13.82	13.86	8	16,801	1,210
07-May-2025	13.86	14.47	13.86	14.44	13	47,263	3,296
08-May-2025	14.08	15.09	14.06	14.07	28	1,78,083	12,476
09-May-2025	14	14.45	13.53	13.6	17	76,497	5,607
12-May-2025	13.6	14.27	13.45	14.17	25	80,280	5,744
13-May-2025	14.16	14.25	13.9	13.9	14	16,446	1,170
14-May-2025	13.9	14.37	13.9	14.37	8	5,971	416
15-May-2025	14.28	14.69	13.66	14.33	28	2,83,756	19,646
16-May-2025	15.04	15.04	14.07	14.73	50	2,97,529	20,057
19-May-2025	15.43	15.43	14.07	14.72	26	94,431	6,391
20-May-2025	14.5	14.72	14.1	14.1	11	10,497	724
21-May-2025	14.69	14.69	13.4	14.38	38	2,39,974	17,236
22-May-2025	14.59	14.59	13.87	13.87	24	81,232	5,652
23-May-2025	13.88	14.56	13.88	14.05	28	97,337	6,807
26-May-2025	14.06	14.67	14.06	14.42	19	53,099	3,653
27-May-2025	14.78	14.98	14.11	14.52	20	48,169	3,248
28-May-2025	14.53	15.11	14.12	14.19	19	62,364	4,292
29-May-2025	14.19	14.5	13.84	14.44	17	59,816	4,247
30-May-2025	14.44	14.98	14.4	14.95	6	75,018	5,008

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice