AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹15.18

(-0.13%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.88	14.56	13.88	14.05	28	97,337	6,807
26-May-2025	14.06	14.67	14.06	14.42	19	53,099	3,653
27-May-2025	14.78	14.98	14.11	14.52	20	48,169	3,248
28-May-2025	14.53	15.11	14.12	14.19	19	62,364	4,292
29-May-2025	14.19	14.5	13.84	14.44	17	59,816	4,247
30-May-2025	14.44	14.98	14.4	14.95	6	75,018	5,008
02-Jun-2025	14.32	14.94	14.21	14.86	48	3,39,879	23,755
03-Jun-2025	14.3	14.93	14.13	14.42	28	3,30,348	22,381
04-Jun-2025	14.73	14.73	13.76	13.83	29	26,499	1,874
05-Jun-2025	14.48	14.49	14.15	14.15	24	1,02,346	7,111
06-Jun-2025	13.86	14.79	13.86	14.77	13	63,077	4,284
09-Jun-2025	15.5	15.5	14.51	15.24	45	8,45,101	54,668
10-Jun-2025	14.67	15.94	14.67	15.09	55	3,11,225	20,490
11-Jun-2025	15.79	15.79	14.51	14.67	39	83,933	5,704
12-Jun-2025	14.67	14.94	14.6	14.8	19	24,785	1,673
13-Jun-2025	14.87	14.96	14.51	14.96	17	34,692	2,331
16-Jun-2025	14.95	14.95	14.52	14.82	13	22,921	1,561
17-Jun-2025	14.82	14.82	14.41	14.81	8	16,403	1,117
18-Jun-2025	14.81	15.33	14.52	15.01	15	33,060	2,203
19-Jun-2025	15.37	15.37	14.26	15.2	42	2,18,641	15,052
20-Jun-2025	15.48	15.48	14.44	15.18	31	1,73,668	11,851

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice