AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹15.23

(1.94%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	14.08	14.76	13.44	14.43	40	1,90,482	13,330
08-Jul-2025	15.15	15.15	14.9	15.15	118	11,60,683	76,661
09-Jul-2025	15.9	15.9	15.35	15.9	72	5,89,412	37,079
10-Jul-2025	16.6	16.6	15.32	15.51	34	1,18,760	7,517
11-Jul-2025	15.91	15.94	14.95	15.1	28	1,09,267	7,159
14-Jul-2025	15.2	15.85	14.52	15.76	41	2,89,659	18,744
15-Jul-2025	15.06	16.4	15.06	16.11	51	1,67,990	10,449
16-Jul-2025	16.84	16.84	15.45	15.78	41	1,70,656	10,663
17-Jul-2025	16.48	16.56	15.8	16.56	67	3,75,700	22,735
18-Jul-2025	17.38	17.38	17.38	17.38	33	1,82,976	10,528
21-Jul-2025	18.24	18.24	16.62	17.88	78	3,37,850	19,244
22-Jul-2025	17.53	17.53	17.53	17.53	24	2,59,426	14,799
23-Jul-2025	17.18	17.18	17.18	17.18	11	40,252	2,343
24-Jul-2025	16.84	16.84	16.84	16.84	11	17,261	1,025
25-Jul-2025	16.51	16.51	16.51	16.51	10	22,453	1,360
28-Jul-2025	16.18	16.18	16.18	16.18	2	8,154	504
29-Jul-2025	15.86	15.86	15.86	15.86	8	4,726	298
30-Jul-2025	15.55	15.55	15.55	15.55	10	19,468	1,252
31-Jul-2025	15.54	15.54	15.24	15.24	9	12,380	811
01-Aug-2025	15.54	15.54	14.94	14.94	13	15,633	1,034
04-Aug-2025	15.23	15.23	14.94	14.94	11	28,089	1,872
05-Aug-2025	15	15.23	15	15.23	9	67,019	4,425

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice