AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹14.02

(-0.71%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	15.75	16.53	15.05	15.21	44	1,07,202	6,644
10-Sep-2025	14.45	15.8	14.45	15.8	17	35,333	2,399
11-Sep-2025	15.01	15.8	15.01	15.5	32	1,09,118	7,240
12-Sep-2025	15.47	15.47	14.73	15.09	38	41,022	2,752
15-Sep-2025	14.9	15.84	14.34	14.54	58	1,26,424	6,498
16-Sep-2025	14.6	15.09	14.01	15.04	34	51,824	3,029
17-Sep-2025	14.52	15.18	14.29	14.73	49	98,799	5,609
18-Sep-2025	14.5	14.99	14.05	14.17	56	1,04,520	6,071
19-Sep-2025	14.83	14.83	13.57	14.3	20	39,059	2,669
22-Sep-2025	14.3	14.85	13.65	14.65	46	47,984	2,923
23-Sep-2025	14.13	15.38	14.13	14.23	58	1,01,170	5,403
24-Sep-2025	14.23	14.67	13.8	14.51	29	40,017	2,745
25-Sep-2025	14.51	14.64	13.86	14.2	28	25,141	1,479
26-Sep-2025	14.13	14.67	13.7	14.06	23	50,358	3,201
29-Sep-2025	14.34	14.5	13.51	14.26	15	31,096	2,228
30-Sep-2025	14.33	14.33	13.61	13.85	23	30,919	2,094
01-Oct-2025	13.57	14.54	13.57	14.54	68	2,15,277	13,702
03-Oct-2025	14.54	14.98	13.87	14.79	40	49,622	2,949
06-Oct-2025	14.79	15.34	14.32	14.88	38	1,29,242	8,304
07-Oct-2025	14.4	14.8	14.14	14.3	38	1,03,476	6,774
08-Oct-2025	14.3	14.88	14	14.12	40	47,134	3,193
09-Oct-2025	13.81	14.78	13.81	14.02	25	36,266	2,196

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice