AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹14.17

(-3.80%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	14.58	14.58	14.1	14.5	15	57,460	4,028
21-Aug-2025	14.25	14.25	14.23	14.23	18	66,744	4,689
22-Aug-2025	14.2	14.2	14	14.01	15	94,051	6,674
25-Aug-2025	14.2	14.29	14	14.01	10	19,894	1,401
26-Aug-2025	14.01	14.02	14.01	14.02	6	4,274	305
28-Aug-2025	14.02	14.3	14	14.3	5	4,058	289
29-Aug-2025	14.3	14.3	14.02	14.02	11	4,327	304
01-Sep-2025	14.72	14.72	13.42	13.76	19	43,405	3,050
02-Sep-2025	14.4	14.42	13.52	14.41	12	16,608	1,157
03-Sep-2025	14.49	15.11	13.76	14.72	20	35,172	2,428
04-Sep-2025	15.29	15.44	13.99	14.3	38	79,296	5,354
05-Sep-2025	14.3	15.01	13.85	15	15	11,262	765
08-Sep-2025	15.73	15.75	14.25	15.75	91	2,48,309	15,978
09-Sep-2025	15.75	16.53	15.05	15.21	44	1,07,202	6,644
10-Sep-2025	14.45	15.8	14.45	15.8	17	35,333	2,399
11-Sep-2025	15.01	15.8	15.01	15.5	32	1,09,118	7,240
12-Sep-2025	15.47	15.47	14.73	15.09	38	41,022	2,752
15-Sep-2025	14.9	15.84	14.34	14.54	58	1,26,424	6,498
16-Sep-2025	14.6	15.09	14.01	15.04	34	51,824	3,029
17-Sep-2025	14.52	15.18	14.29	14.73	49	98,799	5,609
18-Sep-2025	14.5	14.99	14.05	14.17	56	1,04,520	6,071

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice