Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 16.18 | 16.18 | 16.18 | 16.18 | 2 | 8,154 | 504 |
29-Jul-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 8 | 4,726 | 298 |
30-Jul-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 10 | 19,468 | 1,252 |
31-Jul-2025 | 15.54 | 15.54 | 15.24 | 15.24 | 9 | 12,380 | 811 |
01-Aug-2025 | 15.54 | 15.54 | 14.94 | 14.94 | 13 | 15,633 | 1,034 |
04-Aug-2025 | 15.23 | 15.23 | 14.94 | 14.94 | 11 | 28,089 | 1,872 |
05-Aug-2025 | 15 | 15.23 | 15 | 15.23 | 9 | 67,019 | 4,425 |
06-Aug-2025 | 15.53 | 15.53 | 15.53 | 15.53 | 5 | 18,636 | 1,200 |
07-Aug-2025 | 15.23 | 15.83 | 15.22 | 15.83 | 16 | 40,214 | 2,557 |
08-Aug-2025 | 16.14 | 16.14 | 16 | 16.11 | 14 | 76,847 | 4,769 |
11-Aug-2025 | 16.37 | 16.37 | 15.79 | 15.79 | 8 | 18,918 | 1,161 |
12-Aug-2025 | 15.79 | 15.79 | 15.48 | 15.48 | 5 | 11,603 | 741 |
13-Aug-2025 | 15.18 | 15.18 | 15.18 | 15.18 | 6 | 971 | 64 |
14-Aug-2025 | 14.88 | 15 | 14.88 | 14.88 | 8 | 4,830 | 323 |
18-Aug-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 11 | 16,515 | 1,132 |
19-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 12 | 76,261 | 5,333 |
20-Aug-2025 | 14.58 | 14.58 | 14.1 | 14.5 | 15 | 57,460 | 4,028 |
21-Aug-2025 | 14.25 | 14.25 | 14.23 | 14.23 | 18 | 66,744 | 4,689 |
22-Aug-2025 | 14.2 | 14.2 | 14 | 14.01 | 15 | 94,051 | 6,674 |
25-Aug-2025 | 14.2 | 14.29 | 14 | 14.01 | 10 | 19,894 | 1,401 |
26-Aug-2025 | 14.01 | 14.02 | 14.01 | 14.02 | 6 | 4,274 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.