Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 13.11 | 13.42 | 13.11 | 13.42 | 18 | 2,26,590 | 17,000 |
16-Jan-2025 | 13.01 | 13.02 | 13.01 | 13.01 | 14 | 20,692 | 1,590 |
17-Jan-2025 | 13 | 13 | 12.65 | 12.65 | 7 | 7,284 | 563 |
20-Jan-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 12 | 1 |
21-Jan-2025 | 12.75 | 12.76 | 12.05 | 12.05 | 7 | 8,857 | 703 |
22-Jan-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 2,048 | 170 |
23-Jan-2025 | 12.05 | 13.44 | 12.05 | 13.02 | 30 | 1,50,300 | 10,582 |
24-Jan-2025 | 12.96 | 12.97 | 12.96 | 12.97 | 7 | 7,115 | 549 |
27-Jan-2025 | 12.11 | 12.58 | 12.1 | 12.58 | 10 | 15,587 | 1,268 |
28-Jan-2025 | 10.2 | 12.97 | 10.2 | 12.95 | 11 | 10,984 | 881 |
29-Jan-2025 | 12.92 | 12.92 | 12.91 | 12.91 | 9 | 39,189 | 3,034 |
30-Jan-2025 | 12.5 | 12.9 | 12.5 | 12.9 | 5 | 3,943 | 300 |
31-Jan-2025 | 12.2 | 12.91 | 12.2 | 12.91 | 19 | 76,096 | 5,491 |
01-Feb-2025 | 12.52 | 13.5 | 12.52 | 12.53 | 7 | 7,372 | 588 |
03-Feb-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | 75 | 6 |
04-Feb-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 6 | 3,508 | 280 |
05-Feb-2025 | 14.98 | 14.98 | 12.16 | 13.94 | 15 | 25,962 | 1,858 |
06-Feb-2025 | 13.49 | 13.49 | 13.19 | 13.19 | 11 | 37,229 | 2,789 |
07-Feb-2025 | 13.19 | 13.19 | 12.99 | 12.99 | 11 | 93,248 | 7,151 |
10-Feb-2025 | 12.97 | 12.97 | 12.16 | 12.16 | 8 | 10,005 | 772 |
11-Feb-2025 | 12.18 | 12.5 | 12.16 | 12.5 | 16 | 40,634 | 3,226 |
12-Feb-2025 | 12 | 12 | 12 | 12 | 6 | 2,304 | 192 |
13-Feb-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 13 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.