Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 14.79 | 15.34 | 14.32 | 14.88 | 38 | 1,29,242 | 8,304 |
07-Oct-2025 | 14.4 | 14.8 | 14.14 | 14.3 | 38 | 1,03,476 | 6,774 |
08-Oct-2025 | 14.3 | 14.88 | 14 | 14.12 | 40 | 47,134 | 3,193 |
09-Oct-2025 | 13.81 | 14.78 | 13.81 | 14.02 | 25 | 36,266 | 2,196 |
10-Oct-2025 | 14.02 | 15.18 | 14.02 | 14.03 | 10 | 68,661 | 3,441 |
13-Oct-2025 | 14.67 | 14.67 | 14.03 | 14.03 | 6 | 10,538 | 542 |
14-Oct-2025 | 13.25 | 13.65 | 13.25 | 13.65 | 10 | 34,526 | 2,536 |
15-Oct-2025 | 13.65 | 14.63 | 13.65 | 13.69 | 5 | 1,042 | 66 |
16-Oct-2025 | 12.51 | 14.69 | 12.51 | 14.25 | 14 | 21,734 | 1,471 |
17-Oct-2025 | 14.25 | 14.25 | 13.7 | 13.7 | 3 | 56 | 4 |
20-Oct-2025 | 13.65 | 13.7 | 13.65 | 13.65 | 9 | 31,242 | 1,970 |
21-Oct-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 5 | 3,642 | 268 |
23-Oct-2025 | 13.6 | 14.5 | 13.6 | 13.66 | 13 | 27,733 | 1,463 |
24-Oct-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 2 | 410 | 30 |
27-Oct-2025 | 13.67 | 13.67 | 13.15 | 13.15 | 13 | 18,139 | 1,327 |
28-Oct-2025 | 13.01 | 14 | 13.01 | 13.27 | 12 | 14,003 | 1,007 |
29-Oct-2025 | 13.27 | 13.27 | 13.27 | 13.27 | 4 | 915 | 69 |
30-Oct-2025 | 13.27 | 13.69 | 13.27 | 13.29 | 12 | 20,423 | 991 |
31-Oct-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 4 | 6,405 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.