AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹21.96

(10.19%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	7.93	7.93	7.93	7.93	9	48,393	2,693
03-Feb-2026	8.32	8.32	8.32	8.32	23	5,53,805	29,364
04-Feb-2026	8.74	8.74	8.74	8.74	12	67,419	3,405
05-Feb-2026	9.17	9.17	9.17	9.17	18	1,11,870	5,381
06-Feb-2026	9.36	9.63	9.17	9.63	324	75,26,910	3,49,595
09-Feb-2026	9.15	10.11	9.15	10.11	483	61,61,135	2,83,441
10-Feb-2026	10.61	10.61	10.46	10.61	484	46,97,290	1,95,431
11-Feb-2026	11.14	11.14	11.14	11.14	19	39,936	3,585
12-Feb-2026	11.69	11.69	11.69	11.69	17	43,697	3,738
13-Feb-2026	12.27	12.27	12.27	12.27	8	57,656	4,699
16-Feb-2026	12.88	12.88	12.88	12.88	11	37,197	2,888
17-Feb-2026	13.52	13.52	13.52	13.52	15	71,277	5,272
18-Feb-2026	14.19	14.19	14.19	14.19	23	1,78,921	12,609
19-Feb-2026	14.89	14.89	14.89	14.89	72	14,55,944	97,780
20-Feb-2026	15.63	15.63	15.63	15.63	55	5,26,215	33,667
23-Feb-2026	16.41	16.41	16.41	16.41	48	4,29,137	26,151
24-Feb-2026	17.23	17.23	17.23	17.23	27	4,01,545	23,305
25-Feb-2026	18.09	18.09	18.09	18.09	35	1,35,801	7,507
26-Feb-2026	18.99	18.99	18.99	18.99	56	5,78,226	30,449
27-Feb-2026	18.9	19.93	18.49	19.93	184	36,49,397	1,88,205
02-Mar-2026	20.92	20.92	20.92	20.92	57	5,82,412	27,840

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice