AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹17.38

(4.95%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	15.37	15.37	14.26	15.2	42	2,18,641	15,052
20-Jun-2025	15.48	15.48	14.44	15.18	31	1,73,668	11,851
23-Jun-2025	15.45	15.45	14.53	14.59	17	78,651	5,160
24-Jun-2025	14.59	15.04	13.96	15.03	16	32,149	2,221
25-Jun-2025	15.03	15.06	14.29	14.78	11	10,167	706
26-Jun-2025	14.65	14.65	14.05	14.21	31	80,013	5,623
27-Jun-2025	14.01	14.47	13.5	14.01	50	1,88,642	13,487
30-Jun-2025	14.02	14.6	13.7	14.08	24	44,228	3,173
01-Jul-2025	13.71	14.47	13.7	14.24	29	1,40,945	10,197
02-Jul-2025	14.15	14.62	13.53	14.23	19	1,56,821	11,481
03-Jul-2025	13.67	14.45	13.56	13.81	17	1,05,085	7,599
04-Jul-2025	13.87	14.18	13.62	14.08	19	1,08,753	7,812
07-Jul-2025	14.08	14.76	13.44	14.43	40	1,90,482	13,330
08-Jul-2025	15.15	15.15	14.9	15.15	118	11,60,683	76,661
09-Jul-2025	15.9	15.9	15.35	15.9	72	5,89,412	37,079
10-Jul-2025	16.6	16.6	15.32	15.51	34	1,18,760	7,517
11-Jul-2025	15.91	15.94	14.95	15.1	28	1,09,267	7,159
14-Jul-2025	15.2	15.85	14.52	15.76	41	2,89,659	18,744
15-Jul-2025	15.06	16.4	15.06	16.11	51	1,67,990	10,449
16-Jul-2025	16.84	16.84	15.45	15.78	41	1,70,656	10,663
17-Jul-2025	16.48	16.56	15.8	16.56	67	3,75,700	22,735
18-Jul-2025	17.38	17.38	17.38	17.38	33	1,82,976	10,528

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice