AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹14.9

(3.26%)

Jul 8, 2025|11:46:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	15.5	15.5	14.51	15.24	45	8,45,101	54,668
10-Jun-2025	14.67	15.94	14.67	15.09	55	3,11,225	20,490
11-Jun-2025	15.79	15.79	14.51	14.67	39	83,933	5,704
12-Jun-2025	14.67	14.94	14.6	14.8	19	24,785	1,673
13-Jun-2025	14.87	14.96	14.51	14.96	17	34,692	2,331
16-Jun-2025	14.95	14.95	14.52	14.82	13	22,921	1,561
17-Jun-2025	14.82	14.82	14.41	14.81	8	16,403	1,117
18-Jun-2025	14.81	15.33	14.52	15.01	15	33,060	2,203
19-Jun-2025	15.37	15.37	14.26	15.2	42	2,18,641	15,052
20-Jun-2025	15.48	15.48	14.44	15.18	31	1,73,668	11,851
23-Jun-2025	15.45	15.45	14.53	14.59	17	78,651	5,160
24-Jun-2025	14.59	15.04	13.96	15.03	16	32,149	2,221
25-Jun-2025	15.03	15.06	14.29	14.78	11	10,167	706
26-Jun-2025	14.65	14.65	14.05	14.21	31	80,013	5,623
27-Jun-2025	14.01	14.47	13.5	14.01	50	1,88,642	13,487
30-Jun-2025	14.02	14.6	13.7	14.08	24	44,228	3,173
01-Jul-2025	13.71	14.47	13.7	14.24	29	1,40,945	10,197
02-Jul-2025	14.15	14.62	13.53	14.23	19	1,56,821	11,481
03-Jul-2025	13.67	14.45	13.56	13.81	17	1,05,085	7,599
04-Jul-2025	13.87	14.18	13.62	14.08	19	1,08,753	7,812
07-Jul-2025	14.08	14.76	13.44	14.43	40	1,90,482	13,330

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice