Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 20.56 | 20.56 | 20.56 | 20.56 | 28 | 24,158 | 1,175 |
24-Mar-2026 | 19.54 | 19.54 | 19.54 | 19.54 | 32 | 21,259 | 1,088 |
25-Mar-2026 | 18.57 | 18.57 | 18.57 | 18.57 | 36 | 37,678 | 2,029 |
27-Mar-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 32 | 90,650 | 5,136 |
30-Mar-2026 | 16.77 | 16.77 | 16.77 | 16.77 | 21 | 15,864 | 946 |
01-Apr-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 32 | 27,831 | 1,746 |
02-Apr-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 40 | 67,675 | 4,467 |
06-Apr-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 50 | 69,220 | 4,807 |
07-Apr-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 56 | 70,739 | 5,171 |
08-Apr-2026 | 13 | 13 | 13 | 13 | 95 | 1,29,766 | 9,982 |
09-Apr-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 78 | 1,68,873 | 13,674 |
10-Apr-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 92 | 1,42,300 | 12,121 |
13-Apr-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 81 | 2,61,478 | 23,430 |
15-Apr-2026 | 10.65 | 11.71 | 10.61 | 11.71 | 1,919 | 10,16,81,912 | 90,23,622 |
16-Apr-2026 | 12.29 | 12.29 | 12.28 | 12.29 | 2,584 | 9,30,94,590 | 75,75,253 |
17-Apr-2026 | 12.9 | 12.9 | 12.89 | 12.9 | 2,441 | 10,26,58,865 | 79,58,208 |
20-Apr-2026 | 13.53 | 13.54 | 13.53 | 13.54 | 1,926 | 10,70,38,514 | 79,08,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
