AVI Polymers

AVI Polymers Ltd Historical Data

NSEBSE

₹20.74

(-4.99%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	21.26	21.26	21.26	21.26	37	5,43,575	25,568
18-Nov-2025	22.32	22.32	22.32	22.32	50	6,70,001	30,018
19-Nov-2025	23.43	23.43	23.43	23.43	40	5,73,941	24,496
20-Nov-2025	24.6	24.6	24.6	24.6	44	6,04,126	24,558
21-Nov-2025	25.83	25.83	25.83	25.83	42	3,22,926	12,502
24-Nov-2025	27.12	27.12	27.12	27.12	42	5,15,496	19,008
25-Nov-2025	28.47	28.47	28.47	28.47	141	42,31,125	1,48,617
26-Nov-2025	29.89	29.89	29.89	29.89	59	7,31,766	24,482
27-Nov-2025	31.38	31.38	31.38	31.38	62	11,65,202	37,132
28-Nov-2025	32.94	32.94	32.94	32.94	64	23,10,444	70,141
01-Dec-2025	34.57	34.57	31.3	31.3	180	52,95,285	1,57,910
02-Dec-2025	29.74	29.74	29.74	29.74	30	2,21,652	7,453
03-Dec-2025	28.26	28.26	28.26	28.26	19	51,970	1,839
04-Dec-2025	26.85	26.85	26.85	26.85	22	42,181	1,571
05-Dec-2025	25.51	25.51	25.51	25.51	16	46,912	1,839
08-Dec-2025	24.24	24.24	24.24	24.24	21	49,546	2,044
09-Dec-2025	23.03	23.03	23.03	23.03	8	26,369	1,145
10-Dec-2025	21.88	21.88	21.88	21.88	16	44,547	2,036
11-Dec-2025	20.79	22.97	20.79	22.97	111	27,03,513	1,23,902
12-Dec-2025	24.11	24.11	21.83	21.83	95	19,31,526	81,858
15-Dec-2025	20.74	20.74	20.74	20.74	31	1,33,213	6,423

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice