Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 396 | 28,52,165 | 1,77,705 |
26-May-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 401 | 29,72,591 | 1,94,924 |
27-May-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 370 | 18,10,583 | 1,24,954 |
29-May-2026 | 13.77 | 15.21 | 13.77 | 15.21 | 6,371 | 17,95,26,765 | 1,19,25,039 |
01-Jun-2026 | 15.97 | 15.97 | 15.96 | 15.97 | 8,485 | 22,27,59,113 | 1,39,49,287 |
02-Jun-2026 | 16.76 | 16.76 | 16.75 | 16.76 | 6,346 | 17,72,24,382 | 1,05,74,432 |
03-Jun-2026 | 17.59 | 17.59 | 17.58 | 17.59 | 5,323 | 13,30,74,283 | 75,66,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
