Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.26 | 17.26 | 17.25 | 17.26 | 2,244 | 8,98,17,932 | 52,04,547 |
28-Apr-2026 | 18.12 | 18.12 | 18.11 | 18.12 | 3,777 | 12,58,44,629 | 69,45,316 |
29-Apr-2026 | 19.02 | 19.02 | 19.01 | 19.02 | 3,887 | 13,64,16,853 | 71,72,576 |
30-Apr-2026 | 19.97 | 19.97 | 19.96 | 19.97 | 3,284 | 14,54,12,761 | 72,82,442 |
04-May-2026 | 20.96 | 20.96 | 20.95 | 20.96 | 3,881 | 15,56,05,455 | 74,24,507 |
05-May-2026 | 22 | 22 | 21.99 | 22 | 3,532 | 14,14,60,387 | 64,30,256 |
06-May-2026 | 23.1 | 23.1 | 23.09 | 23.1 | 3,760 | 18,75,78,554 | 81,20,849 |
07-May-2026 | 24.25 | 24.25 | 24.24 | 24.25 | 3,944 | 21,10,66,206 | 87,04,555 |
08-May-2026 | 25.46 | 25.46 | 25.45 | 25.46 | 3,861 | 16,25,77,519 | 63,86,141 |
11-May-2026 | 26.73 | 26.73 | 26.72 | 26.73 | 4,099 | 16,59,45,499 | 62,08,597 |
12-May-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 444 | 38,15,918 | 1,50,233 |
13-May-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 229 | 7,35,820 | 30,494 |
14-May-2026 | 22.93 | 22.93 | 22.93 | 22.93 | 202 | 5,42,432 | 23,656 |
15-May-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 181 | 4,93,826 | 22,663 |
18-May-2026 | 20.71 | 20.71 | 20.71 | 20.71 | 143 | 4,10,472 | 19,820 |
19-May-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 166 | 4,67,655 | 23,763 |
20-May-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 177 | 4,70,099 | 25,139 |
21-May-2026 | 17.77 | 17.77 | 17.77 | 17.77 | 289 | 10,03,152 | 56,452 |
22-May-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 284 | 12,89,602 | 76,353 |
25-May-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 396 | 28,52,165 | 1,77,705 |
26-May-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 401 | 29,72,591 | 1,94,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
