Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 57 | 5,82,412 | 27,840 |
04-Mar-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 54 | 7,23,977 | 32,968 |
05-Mar-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 57 | 16,90,510 | 73,341 |
06-Mar-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 84 | 5,94,860 | 24,581 |
09-Mar-2026 | 22.99 | 25.41 | 22.99 | 25.41 | 316 | 71,64,424 | 3,02,179 |
10-Mar-2026 | 26.68 | 26.68 | 26.67 | 26.68 | 345 | 86,70,405 | 3,25,013 |
11-Mar-2026 | 28.01 | 28.01 | 28 | 28.01 | 279 | 37,10,062 | 1,32,470 |
12-Mar-2026 | 29.41 | 29.41 | 29.4 | 29.4 | 401 | 62,22,904 | 2,11,608 |
13-Mar-2026 | 27.93 | 27.93 | 27.93 | 27.93 | 89 | 6,17,867 | 22,122 |
16-Mar-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 38 | 60,245 | 2,270 |
17-Mar-2026 | 25.22 | 25.22 | 25.22 | 25.22 | 23 | 56,694 | 2,248 |
18-Mar-2026 | 23.96 | 23.96 | 23.96 | 23.96 | 35 | 59,612 | 2,488 |
19-Mar-2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22 | 28,644 | 1,258 |
20-Mar-2026 | 21.64 | 21.64 | 21.64 | 21.64 | 33 | 27,785 | 1,284 |
23-Mar-2026 | 20.56 | 20.56 | 20.56 | 20.56 | 28 | 24,158 | 1,175 |
24-Mar-2026 | 19.54 | 19.54 | 19.54 | 19.54 | 32 | 21,259 | 1,088 |
25-Mar-2026 | 18.57 | 18.57 | 18.57 | 18.57 | 36 | 37,678 | 2,029 |
27-Mar-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 32 | 90,650 | 5,136 |
30-Mar-2026 | 16.77 | 16.77 | 16.77 | 16.77 | 21 | 15,864 | 946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
