iifl-logo

AVI Polymers Ltd Historical Data

14.08
(1.96%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVI Polymers Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

15.5

15.514.5115.24458,45,10154,668

10-Jun-2025

14.67

15.9414.6715.09553,11,22520,490

11-Jun-2025

15.79

15.7914.5114.673983,9335,704

12-Jun-2025

14.67

14.9414.614.81924,7851,673

13-Jun-2025

14.87

14.9614.5114.961734,6922,331

16-Jun-2025

14.95

14.9514.5214.821322,9211,561

17-Jun-2025

14.82

14.8214.4114.81816,4031,117

18-Jun-2025

14.81

15.3314.5215.011533,0602,203

19-Jun-2025

15.37

15.3714.2615.2422,18,64115,052

20-Jun-2025

15.48

15.4814.4415.18311,73,66811,851

23-Jun-2025

15.45

15.4514.5314.591778,6515,160

24-Jun-2025

14.59

15.0413.9615.031632,1492,221

25-Jun-2025

15.03

15.0614.2914.781110,167706

26-Jun-2025

14.65

14.6514.0514.213180,0135,623

27-Jun-2025

14.01

14.4713.514.01501,88,64213,487

30-Jun-2025

14.02

14.613.714.082444,2283,173

01-Jul-2025

13.71

14.4713.714.24291,40,94510,197

02-Jul-2025

14.15

14.6213.5314.23191,56,82111,481

03-Jul-2025

13.67

14.4513.5613.81171,05,0857,599

04-Jul-2025

13.87

14.1813.6214.08191,08,7537,812

AVI Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.