Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 32.7 | 34.33 | 31.15 | 31.2 | 17 | 45,133 | 1,369 |
07-Nov-2025 | 32.76 | 32.76 | 29.65 | 29.65 | 4 | 879 | 29 |
10-Nov-2025 | 29.65 | 31 | 29.65 | 29.65 | 3 | 90 | 3 |
11-Nov-2025 | 29.65 | 31.13 | 28.2 | 31.02 | 9 | 16,853 | 584 |
12-Nov-2025 | 31.44 | 32.52 | 29.5 | 29.55 | 11 | 12,235 | 388 |
13-Nov-2025 | 29.57 | 29.6 | 29.57 | 29.6 | 3 | 2,929 | 99 |
14-Nov-2025 | 29.46 | 29.46 | 28.22 | 28.22 | 5 | 1,323 | 45 |
17-Nov-2025 | 27.66 | 29.63 | 27.66 | 28.11 | 11 | 30,021 | 1,068 |
18-Nov-2025 | 26.8 | 28.11 | 26.8 | 28.11 | 6 | 64,241 | 2,287 |
19-Nov-2025 | 27.82 | 27.83 | 26.75 | 26.75 | 4 | 12,306 | 452 |
20-Nov-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 2,670 | 100 |
21-Nov-2025 | 28.03 | 28.03 | 28 | 28.02 | 3 | 2,802 | 100 |
24-Nov-2025 | 29.42 | 29.42 | 29.28 | 29.42 | 15 | 1,58,550 | 5,390 |
25-Nov-2025 | 30.89 | 30.89 | 30.89 | 30.89 | 4 | 1,729 | 56 |
26-Nov-2025 | 32.43 | 32.43 | 32.43 | 32.43 | 7 | 13,847 | 427 |
27-Nov-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 27 | 2,68,586 | 7,888 |
28-Nov-2025 | 35.75 | 35.75 | 35.75 | 35.75 | 17 | 4,44,193 | 12,425 |
01-Dec-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 58 | 11,82,157 | 31,499 |
02-Dec-2025 | 39.3 | 39.3 | 36.01 | 36.01 | 8 | 98,267 | 2,585 |
03-Dec-2025 | 34.25 | 35 | 34.21 | 34.21 | 14 | 1,24,064 | 3,624 |
04-Dec-2025 | 32.65 | 35.8 | 32.65 | 35.8 | 8 | 47,827 | 1,458 |
05-Dec-2025 | 37.45 | 37.45 | 34.01 | 35.44 | 23 | 19,902 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.