Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 31.65 | 31.65 | 28.65 | 31.65 | 58 | 20,35,269 | 53,491 |
20-Jan-2026 | 33.23 | 33.23 | 33.23 | 33.23 | 17 | 1,19,594 | 3,599 |
21-Jan-2026 | 34.89 | 34.89 | 34.25 | 34.35 | 42 | 1,76,754 | 4,938 |
22-Jan-2026 | 36 | 36.06 | 32.64 | 32.64 | 28 | 57,123 | 1,684 |
23-Jan-2026 | 32.64 | 32.64 | 32.64 | 32.64 | 2 | 6,658 | 204 |
30-Jan-2026 | 32.48 | 34.27 | 31.01 | 32.27 | 11 | 8,207 | 247 |
01-Feb-2026 | 33 | 33.88 | 30.66 | 30.66 | 8 | 53,307 | 1,576 |
03-Feb-2026 | 30 | 30 | 29.13 | 29.13 | 5 | 17,337 | 580 |
04-Feb-2026 | 30.58 | 30.58 | 27.68 | 27.7 | 8 | 20,178 | 728 |
05-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 1,680 | 60 |
06-Feb-2026 | 27.86 | 29.4 | 26.6 | 26.6 | 4 | 1,035 | 37 |
09-Feb-2026 | 26.47 | 26.6 | 26.47 | 26.6 | 3 | 5,585 | 210 |
10-Feb-2026 | 26.6 | 26.6 | 26.5 | 26.5 | 2 | 3,186 | 120 |
11-Feb-2026 | 27.82 | 27.82 | 27.82 | 27.82 | 16 | 9,77,789 | 35,147 |
12-Feb-2026 | 29.21 | 29.21 | 29.21 | 29.21 | 3 | 1,13,948 | 3,901 |
13-Feb-2026 | 30.67 | 30.67 | 30.67 | 30.67 | 3 | 3,527 | 115 |
16-Feb-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 3 | 3,284 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
