Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 30.02 | 30.02 | 30.02 | 30.02 | 6 | 9,276 | 309 |
30-Sep-2025 | 30.62 | 30.62 | 30.62 | 30.62 | 9 | 1,10,446 | 3,607 |
01-Oct-2025 | 31.23 | 31.23 | 31.23 | 31.23 | 9 | 43,753 | 1,401 |
03-Oct-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 6 | 1,09,500 | 3,438 |
06-Oct-2025 | 31.22 | 32.48 | 31.22 | 32.48 | 45 | 9,94,834 | 31,211 |
07-Oct-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 8 | 71,075 | 2,146 |
08-Oct-2025 | 33.78 | 33.78 | 32.46 | 32.46 | 21 | 3,53,838 | 10,594 |
09-Oct-2025 | 31.82 | 33.1 | 31.82 | 33.1 | 15 | 4,85,278 | 15,126 |
10-Oct-2025 | 33 | 33 | 32.45 | 32.45 | 4 | 6,253 | 190 |
13-Oct-2025 | 31.9 | 31.9 | 31.85 | 31.9 | 11 | 71,716 | 2,250 |
14-Oct-2025 | 31.9 | 32.53 | 31.27 | 32.53 | 14 | 12,261 | 389 |
15-Oct-2025 | 32.53 | 33.17 | 31.91 | 31.95 | 11 | 1,03,097 | 3,191 |
16-Oct-2025 | 31.32 | 31.5 | 31.32 | 31.5 | 10 | 1,94,689 | 6,214 |
17-Oct-2025 | 32.12 | 32.12 | 31.5 | 31.5 | 8 | 67,924 | 2,115 |
20-Oct-2025 | 30.87 | 30.87 | 30.87 | 30.87 | 2 | 493 | 16 |
23-Oct-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 5 | 13,536 | 430 |
24-Oct-2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 925 | 30 |
27-Oct-2025 | 30.86 | 30.86 | 29.5 | 30 | 9 | 38,406 | 1,292 |
28-Oct-2025 | 30.01 | 30.01 | 28.5 | 28.52 | 5 | 8,069 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.