Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1 | 7,070 | 210 |
17-Dec-2025 | 33.5 | 33.67 | 32 | 32.22 | 27 | 46,69,256 | 1,42,000 |
18-Dec-2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2 | 15,305 | 500 |
19-Dec-2025 | 29.08 | 32.14 | 29.08 | 32.14 | 5 | 24,824 | 780 |
26-Dec-2025 | 30.7 | 30.7 | 30.54 | 30.54 | 2 | 306 | 10 |
29-Dec-2025 | 29.3 | 29.3 | 29.02 | 29.02 | 2 | 175 | 6 |
30-Dec-2025 | 27.7 | 30.47 | 27.57 | 28.32 | 9 | 10,473 | 370 |
31-Dec-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 4 | 5,220 | 194 |
01-Jan-2026 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | 1,27,850 | 5,000 |
02-Jan-2026 | 25 | 25 | 24.88 | 24.88 | 2 | 799 | 32 |
05-Jan-2026 | 24.3 | 24.3 | 23.64 | 23.64 | 3 | 715 | 30 |
07-Jan-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | 769 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
