Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 20 | 20.25 | 20 | 20.25 | 3 | 10,04,434 | 50,219 |
30-Jul-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 12 | 73,857 | 3,474 |
31-Jul-2025 | 22.32 | 22.32 | 22.32 | 22.32 | 10 | 45,81,983 | 2,05,286 |
01-Aug-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 3 | 2,296 | 98 |
04-Aug-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 4 | 1,52,397 | 6,195 |
05-Aug-2025 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 1,05,593 | 4,088 |
06-Aug-2025 | 27.12 | 27.12 | 27.12 | 27.12 | 12 | 91,041 | 3,357 |
07-Aug-2025 | 28.47 | 28.47 | 28.47 | 28.47 | 27 | 4,99,563 | 17,547 |
08-Aug-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 14 | 95,080 | 3,181 |
11-Aug-2025 | 31.38 | 31.38 | 31.38 | 31.38 | 39 | 5,45,541 | 17,385 |
12-Aug-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 19 | 2,20,763 | 6,702 |
13-Aug-2025 | 34.58 | 34.58 | 31.3 | 31.3 | 48 | 7,58,150 | 15,569 |
14-Aug-2025 | 29.74 | 29.74 | 29.74 | 29.74 | 4 | 41,338 | 1,390 |
18-Aug-2025 | 28.26 | 28.26 | 28.26 | 28.26 | 6 | 6,754 | 239 |
19-Aug-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 6 | 12,109 | 451 |
20-Aug-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 24 | 5,78,005 | 22,658 |
21-Aug-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | 5,526 | 228 |
22-Aug-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 9 | 63,977 | 2,778 |
25-Aug-2025 | 21.88 | 24.18 | 21.88 | 21.91 | 14 | 3,30,217 | 15,063 |
26-Aug-2025 | 23 | 23 | 20.82 | 20.82 | 18 | 95,857 | 4,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.