Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 19.43 | 20.4 | 19.43 | 20.4 | 2 | 990 | 50 |
17-Jun-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 6,105 | 300 |
18-Jun-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | 2,029 | 100 |
19-Jun-2025 | 20.29 | 20.29 | 19.28 | 19.28 | 3 | 2,962 | 148 |
20-Jun-2025 | 19.29 | 19.3 | 19.29 | 19.3 | 6 | 8,314 | 431 |
24-Jun-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 11,946 | 619 |
25-Jun-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 20 | 1 |
26-Jun-2025 | 19.31 | 19.31 | 19.31 | 19.31 | 3 | 3,881 | 201 |
27-Jun-2025 | 18.75 | 19.31 | 18.75 | 19 | 5 | 20,669 | 1,101 |
30-Jun-2025 | 18.05 | 19.94 | 18.05 | 19.9 | 10 | 6,941 | 262 |
01-Jul-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 20 | 1 |
02-Jul-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 2 | 88,064 | 4,300 |
04-Jul-2025 | 20.48 | 20.48 | 19.5 | 19.5 | 2 | 1,970 | 101 |
07-Jul-2025 | 20.41 | 20.41 | 20.25 | 20.25 | 5 | 1,948 | 96 |
08-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
11-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 2,025 | 100 |
14-Jul-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 421 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.