Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 20.41 | 20.41 | 20.25 | 20.25 | 5 | 1,948 | 96 |
08-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
11-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 2,025 | 100 |
14-Jul-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 421 | 20 |
15-Jul-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
16-Jul-2025 | 20 | 20 | 20 | 20 | 6 | 22,000 | 1,100 |
17-Jul-2025 | 20 | 20.85 | 20 | 20.85 | 2 | 328 | 16 |
18-Jul-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 417 | 20 |
21-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 20 | 1 |
22-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 3 | 4,544 | 219 |
23-Jul-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 518 | 25 |
29-Jul-2025 | 20 | 20.25 | 20 | 20.25 | 3 | 10,04,434 | 50,219 |
30-Jul-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 12 | 73,857 | 3,474 |
31-Jul-2025 | 22.32 | 22.32 | 22.32 | 22.32 | 10 | 45,81,983 | 2,05,286 |
01-Aug-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 3 | 2,296 | 98 |
04-Aug-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 4 | 1,52,397 | 6,195 |
05-Aug-2025 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 1,05,593 | 4,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.