iifl-logo

AVI Products India Ltd Historical Data

21.05
(3.95%)
Jul 14, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVI Products India Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

19.43

20.419.4320.4299050

17-Jun-2025

20.35

20.3520.3520.3526,105300

18-Jun-2025

20.29

20.2920.2920.2922,029100

19-Jun-2025

20.29

20.2919.2819.2832,962148

20-Jun-2025

19.29

19.319.2919.368,314431

24-Jun-2025

19.3

19.319.319.3211,946619

25-Jun-2025

20.2

20.220.220.21201

26-Jun-2025

19.31

19.3119.3119.3133,881201

27-Jun-2025

18.75

19.3118.7519520,6691,101

30-Jun-2025

18.05

19.9418.0519.9106,941262

01-Jul-2025

20.48

20.4820.4820.481201

02-Jul-2025

20.48

20.4820.4820.48288,0644,300

04-Jul-2025

20.48

20.4819.519.521,970101

07-Jul-2025

20.41

20.4120.2520.2551,94896

08-Jul-2025

20.25

20.2520.2520.251201

11-Jul-2025

20.25

20.2520.2520.2522,025100

AVI Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.