Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 27 | 2,68,586 | 7,888 |
28-Nov-2025 | 35.75 | 35.75 | 35.75 | 35.75 | 17 | 4,44,193 | 12,425 |
01-Dec-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 58 | 11,82,157 | 31,499 |
02-Dec-2025 | 39.3 | 39.3 | 36.01 | 36.01 | 8 | 98,267 | 2,585 |
03-Dec-2025 | 34.25 | 35 | 34.21 | 34.21 | 14 | 1,24,064 | 3,624 |
04-Dec-2025 | 32.65 | 35.8 | 32.65 | 35.8 | 8 | 47,827 | 1,458 |
05-Dec-2025 | 37.45 | 37.45 | 34.01 | 35.44 | 23 | 19,902 | 576 |
11-Dec-2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1 | 7,070 | 210 |
17-Dec-2025 | 33.5 | 33.67 | 32 | 32.22 | 27 | 46,69,256 | 1,42,000 |
18-Dec-2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2 | 15,305 | 500 |
19-Dec-2025 | 29.08 | 32.14 | 29.08 | 32.14 | 5 | 24,824 | 780 |
26-Dec-2025 | 30.7 | 30.7 | 30.54 | 30.54 | 2 | 306 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
