AVI Products

AVI Products India Ltd Historical Data

NSEBSE

₹32.46

(-1.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.83	22	20.83	22	9	54,581	2,485
09-Sep-2025	22	22.99	21.11	21.11	10	31,729	1,502
10-Sep-2025	20.11	21.69	20.11	21.01	8	37,779	1,794
11-Sep-2025	21.01	22.06	21.01	22.06	24	47,83,606	2,16,850
12-Sep-2025	23.16	23.16	23.16	23.16	3	13,131	567
15-Sep-2025	24.31	24.31	24.31	24.31	5	1,50,794	6,203
16-Sep-2025	25.52	25.52	25.52	25.52	5	80,413	3,151
17-Sep-2025	26.79	26.79	26.79	26.79	11	3,39,268	12,664
18-Sep-2025	27.32	27.32	27.32	27.32	11	59,366	2,173
19-Sep-2025	27.86	27.86	27.73	27.73	12	91,247	3,277
22-Sep-2025	28.25	28.28	28.25	28.28	10	2,09,461	7,409
23-Sep-2025	28.84	28.84	28.84	28.84	3	44,557	1,545
24-Sep-2025	29.41	29.41	29.41	29.41	10	1,92,106	6,532
25-Sep-2025	29.99	29.99	29.99	29.99	11	2,21,356	7,381
26-Sep-2025	29.4	30.58	29.4	29.44	29	14,71,549	49,235
29-Sep-2025	30.02	30.02	30.02	30.02	6	9,276	309
30-Sep-2025	30.62	30.62	30.62	30.62	9	1,10,446	3,607
01-Oct-2025	31.23	31.23	31.23	31.23	9	43,753	1,401
03-Oct-2025	31.85	31.85	31.85	31.85	6	1,09,500	3,438
06-Oct-2025	31.22	32.48	31.22	32.48	45	9,94,834	31,211
07-Oct-2025	33.12	33.12	33.12	33.12	8	71,075	2,146
08-Oct-2025	33.78	33.78	32.46	32.46	21	3,53,838	10,594

AVI Products: Related NEWS

No Record Found

Invest wise with Expert advice