iifl-logo

AVI Products India Ltd Historical Data

29.9
(4.84%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AVI Products India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

30.02

30.0230.0230.0269,276309

30-Sep-2025

30.62

30.6230.6230.6291,10,4463,607

01-Oct-2025

31.23

31.2331.2331.23943,7531,401

03-Oct-2025

31.85

31.8531.8531.8561,09,5003,438

06-Oct-2025

31.22

32.4831.2232.48459,94,83431,211

07-Oct-2025

33.12

33.1233.1233.12871,0752,146

08-Oct-2025

33.78

33.7832.4632.46213,53,83810,594

09-Oct-2025

31.82

33.131.8233.1154,85,27815,126

10-Oct-2025

33

3332.4532.4546,253190

13-Oct-2025

31.9

31.931.8531.91171,7162,250

14-Oct-2025

31.9

32.5331.2732.531412,261389

15-Oct-2025

32.53

33.1731.9131.95111,03,0973,191

16-Oct-2025

31.32

31.531.3231.5101,94,6896,214

17-Oct-2025

32.12

32.1231.531.5867,9242,115

20-Oct-2025

30.87

30.8730.8730.87249316

23-Oct-2025

31.48

31.4831.4831.48513,536430

24-Oct-2025

30.86

30.8630.8630.86192530

27-Oct-2025

30.86

30.8629.530938,4061,292

28-Oct-2025

30.01

30.0128.528.5258,069270

AVI Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.