Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | 47 | 2 |
30-May-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 8 | 23,052 | 1,020 |
02-Jun-2025 | 22 | 22 | 22 | 22 | 3 | 440 | 20 |
03-Jun-2025 | 20.9 | 20.93 | 20.9 | 20.92 | 15 | 27,967 | 1,177 |
04-Jun-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 20 | 1 |
05-Jun-2025 | 19.9 | 20.39 | 19.9 | 20.39 | 5 | 6,204 | 278 |
06-Jun-2025 | 20.5 | 20.5 | 19.4 | 20.5 | 12 | 16,085 | 771 |
09-Jun-2025 | 19.51 | 19.51 | 19.51 | 19.51 | 8 | 45,185 | 2,116 |
10-Jun-2025 | 19.11 | 19.5 | 19 | 19.5 | 16 | 54,924 | 2,889 |
11-Jun-2025 | 19.5 | 20.45 | 19.3 | 20.45 | 6 | 1,665 | 86 |
12-Jun-2025 | 20.45 | 20.45 | 19.46 | 20.45 | 4 | 1,299 | 65 |
16-Jun-2025 | 19.43 | 20.4 | 19.43 | 20.4 | 2 | 990 | 50 |
17-Jun-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 6,105 | 300 |
18-Jun-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | 2,029 | 100 |
19-Jun-2025 | 20.29 | 20.29 | 19.28 | 19.28 | 3 | 2,962 | 148 |
20-Jun-2025 | 19.29 | 19.3 | 19.29 | 19.3 | 6 | 8,314 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.