Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 59.47 | 59.47 | 59.47 | 59.47 | 6 | 1,09,603 | 1,843 |
09-Mar-2026 | 59.47 | 59.47 | 59.47 | 59.47 | 2 | 1,30,834 | 2,200 |
10-Mar-2026 | 60.65 | 60.65 | 60.65 | 60.65 | 1 | 60,650 | 1,000 |
11-Mar-2026 | 61.86 | 61.86 | 61.86 | 61.86 | 2 | 494 | 8 |
12-Mar-2026 | 63.09 | 63.09 | 63.09 | 63.09 | 1 | 1,955 | 31 |
13-Mar-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 3 | 4,118 | 64 |
16-Mar-2026 | 65.63 | 65.63 | 63.07 | 63.07 | 33 | 4,69,891 | 5,929 |
17-Mar-2026 | 61.81 | 61.81 | 61.81 | 61.81 | 5 | 9,642 | 156 |
18-Mar-2026 | 60.58 | 60.58 | 60.58 | 60.58 | 5 | 6,663 | 110 |
19-Mar-2026 | 59.37 | 59.37 | 59.37 | 59.37 | 2 | 59,370 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
