Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 236 | 4 |
28-Apr-2026 | 57.9 | 60 | 57.9 | 60 | 3 | 11,845 | 200 |
29-Apr-2026 | 58.8 | 61.2 | 58.8 | 61.2 | 7 | 26,986 | 451 |
30-Apr-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 61 | 1 |
07-May-2026 | 62.42 | 62.42 | 62.42 | 62.42 | 3 | 74,904 | 1,200 |
08-May-2026 | 63.66 | 63.66 | 63.66 | 63.66 | 3 | 32,466 | 510 |
11-May-2026 | 64.29 | 64.29 | 62.39 | 62.39 | 5 | 28,492 | 456 |
15-May-2026 | 63.63 | 63.63 | 61.15 | 61.15 | 22 | 1,97,473 | 3,000 |
18-May-2026 | 61.15 | 61.15 | 59.93 | 59.93 | 5 | 5,554 | 91 |
19-May-2026 | 58.74 | 61.12 | 58.74 | 61.12 | 5 | 60,022 | 1,001 |
20-May-2026 | 62.12 | 62.12 | 60 | 60.56 | 7 | 16,256 | 267 |
21-May-2026 | 61.77 | 61.77 | 59.35 | 59.4 | 7 | 68,930 | 1,156 |
22-May-2026 | 60.58 | 60.58 | 60.58 | 60.58 | 2 | 7,935 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
