Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 615 | 10 |
02-Jul-2026 | 61.5 | 62 | 60.27 | 62 | 8 | 2,10,462 | 3,485 |
10-Jul-2026 | 61.69 | 61.69 | 61.69 | 61.69 | 3 | 616 | 10 |
13-Jul-2026 | 61.69 | 61.69 | 61.69 | 61.69 | 2 | 308 | 5 |
14-Jul-2026 | 61 | 61 | 60.5 | 61 | 3 | 12,573 | 207 |
15-Jul-2026 | 62.22 | 62.22 | 62.22 | 62.22 | 16 | 1,03,222 | 1,659 |
16-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 6,100 | 100 |
17-Jul-2026 | 62 | 62.22 | 62 | 62.22 | 3 | 24,866 | 400 |
20-Jul-2026 | 62.5 | 62.6 | 60.98 | 60.98 | 7 | 1,05,285 | 1,688 |
21-Jul-2026 | 59.77 | 59.77 | 59.77 | 59.77 | 1 | 1,195 | 20 |
22-Jul-2026 | 58.58 | 58.58 | 58.58 | 58.58 | 1 | 1,171 | 20 |
23-Jul-2026 | 58.58 | 58.58 | 57.41 | 57.41 | 3 | 2,359 | 41 |
24-Jul-2026 | 57.15 | 57.43 | 57.15 | 57.43 | 2 | 1,486 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
