Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 59.08 | 59.08 | 59.08 | 59.08 | 3 | 1,477 | 25 |
07-Apr-2026 | 60.26 | 60.26 | 60.26 | 60.26 | 1 | 60 | 1 |
08-Apr-2026 | 60.26 | 61.46 | 60.26 | 61.46 | 4 | 13,708 | 225 |
09-Apr-2026 | 61.46 | 61.46 | 61 | 61 | 6 | 14,455 | 236 |
13-Apr-2026 | 62.22 | 62.22 | 59.78 | 59.78 | 7 | 23,020 | 385 |
15-Apr-2026 | 58.59 | 58.59 | 58.59 | 58.59 | 1 | 234 | 4 |
16-Apr-2026 | 57.42 | 57.42 | 57.42 | 57.42 | 3 | 32,327 | 563 |
20-Apr-2026 | 56.28 | 56.28 | 56.28 | 56.28 | 4 | 56,280 | 1,000 |
22-Apr-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 17,220 | 300 |
23-Apr-2026 | 56.26 | 58.54 | 56.26 | 58.54 | 6 | 29,988 | 531 |
24-Apr-2026 | 59.12 | 59.12 | 59 | 59 | 2 | 885 | 15 |
27-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 236 | 4 |
28-Apr-2026 | 57.9 | 60 | 57.9 | 60 | 3 | 11,845 | 200 |
29-Apr-2026 | 58.8 | 61.2 | 58.8 | 61.2 | 7 | 26,986 | 451 |
30-Apr-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 61 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
