Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 38.05 | 38.05 | 38.05 | 38.05 | 3 | 34,054 | 895 |
27-May-2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1 | 194 | 5 |
28-May-2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1 | 197 | 5 |
29-May-2025 | 40.37 | 40.37 | 40.37 | 40.37 | 1 | 201 | 5 |
30-May-2025 | 40.17 | 41.17 | 40.17 | 41.17 | 2 | 286 | 7 |
02-Jun-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 8,817 | 210 |
03-Jun-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 3 | 6,722 | 157 |
04-Jun-2025 | 43.67 | 43.67 | 43.67 | 43.67 | 2 | 15,284 | 350 |
05-Jun-2025 | 44.54 | 44.54 | 44.54 | 44.54 | 3 | 28,951 | 650 |
06-Jun-2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1 | 4,543 | 100 |
09-Jun-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | 9,266 | 200 |
10-Jun-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 8,599 | 182 |
11-Jun-2025 | 48.19 | 48.19 | 48.19 | 48.19 | 2 | 5,059 | 105 |
12-Jun-2025 | 49.15 | 49.15 | 49.15 | 49.15 | 2 | 7,372 | 150 |
13-Jun-2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1 | 7,519 | 150 |
16-Jun-2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1 | 17,895 | 350 |
17-Jun-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 5,215 | 100 |
18-Jun-2025 | 53 | 53.19 | 53 | 53.19 | 2 | 7,959 | 150 |
19-Jun-2025 | 54.25 | 54.25 | 54.25 | 54.25 | 3 | 15,949 | 294 |
20-Jun-2025 | 55.33 | 55.33 | 55.33 | 55.33 | 7 | 1,82,589 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.