Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 57.3 | 57.3 | 57.3 | 57.3 | 2 | 57,242 | 999 |
15-Dec-2025 | 56.17 | 56.17 | 56.17 | 56.17 | 1 | 5,617 | 100 |
23-Dec-2025 | 57.29 | 57.29 | 57.29 | 57.29 | 3 | 7,906 | 138 |
26-Dec-2025 | 58.43 | 58.43 | 56.15 | 56.15 | 17 | 1,40,048 | 2,482 |
29-Dec-2025 | 55.03 | 56.15 | 55.03 | 55.03 | 5 | 63,396 | 1,150 |
31-Dec-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 4 | 32,358 | 600 |
01-Jan-2026 | 52.86 | 52.86 | 52.86 | 52.86 | 8 | 1,42,722 | 2,700 |
02-Jan-2026 | 53.38 | 53.91 | 51.81 | 51.81 | 7 | 64,781 | 1,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
