Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 63.33 | 63.33 | 63.33 | 63.33 | 2 | 5,319 | 84 |
08-Jun-2026 | 64.59 | 64.59 | 64 | 64 | 4 | 64,718 | 1,002 |
09-Jun-2026 | 65.28 | 65.28 | 65.28 | 65.28 | 2 | 1,30,560 | 2,000 |
10-Jun-2026 | 65.28 | 65.28 | 65.28 | 65.28 | 2 | 65,802 | 1,008 |
12-Jun-2026 | 65 | 66.5 | 65 | 65 | 5 | 3,915 | 60 |
15-Jun-2026 | 65.65 | 65.97 | 65.65 | 65.71 | 6 | 9,200 | 140 |
17-Jun-2026 | 67 | 67 | 66.67 | 67 | 6 | 41,970 | 326 |
18-Jun-2026 | 68.34 | 68.34 | 65.66 | 65.66 | 24 | 1,13,954 | 1,546 |
19-Jun-2026 | 64.35 | 65.6 | 64.35 | 64.35 | 13 | 2,77,473 | 4,210 |
22-Jun-2026 | 63.3 | 63.3 | 63.07 | 63.07 | 20 | 1,94,766 | 3,087 |
23-Jun-2026 | 63.07 | 63.07 | 61.81 | 61.81 | 12 | 76,894 | 1,244 |
24-Jun-2026 | 61.51 | 63 | 60.58 | 60.58 | 4 | 7,522 | 120 |
29-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 615 | 10 |
02-Jul-2026 | 61.5 | 62 | 60.27 | 62 | 8 | 2,10,462 | 3,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
