Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹18.67

(-0.37%)

Jan 1, 2026|01:51:17 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	17.81	18.26	17.66	17.68	396	72,27,014.03	1,24,544
03-Dec-2025	17.52	18.04	16.97	17.04	1,079	42,40,768.48	1,40,196
04-Dec-2025	17.48	17.48	17	17.11	421	56,43,165.92	57,682
05-Dec-2025	17.49	17.49	17	17.03	317	54,20,601.56	41,652
08-Dec-2025	17.1	17.16	16.78	16.94	597	19,46,597.52	95,424
09-Dec-2025	17	17	16.5	16.72	697	25,53,927.09	1,12,582
10-Dec-2025	17.1	17.1	15.93	16.14	802	36,30,536.6	1,58,084
11-Dec-2025	16.01	16.5	16.01	16.19	498	19,65,841.47	87,960
12-Dec-2025	16.19	16.46	16	16.08	537	18,39,989.86	89,137
15-Dec-2025	16	16.39	15.9	16.05	565	23,89,724.4	1,06,125
16-Dec-2025	16	16.78	15.8	15.97	374	15,22,719.25	76,800
17-Dec-2025	15.9	15.97	15.1	15.22	1,226	45,46,107.2	1,78,155
18-Dec-2025	15.31	16.9	15	16.77	1,280	67,84,937.49	2,39,141
19-Dec-2025	17.05	17.7	16.96	17.4	797	1,16,75,577.73	3,83,141
22-Dec-2025	17.4	18.6	17.4	18.44	1,589	1,67,42,151.41	6,50,946
23-Dec-2025	18.44	19.15	18.27	19.03	710	73,45,607.41	2,97,123
24-Dec-2025	19	19.6	18.52	19.11	1,123	1,14,36,734.83	3,50,093
26-Dec-2025	18.8	19.24	18.56	18.59	384	22,80,867.11	94,521
29-Dec-2025	18.13	19.92	18.13	18.8	1,111	93,15,857.86	3,00,506
30-Dec-2025	18.9	19.39	18.35	18.72	833	39,48,271.09	1,16,707
31-Dec-2025	18.55	19.19	18.34	18.74	1,419	37,29,980.31	54,688

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice