iifl-logo

Avonmore Capital & Management Services Ltd Historical Data

17.81
(1.19%)
Oct 31, 2025|10:19:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avonmore Capital & Management Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

18.21

19.0818.2118.985031,54,160.481,02,271

03-Oct-2025

18.96

18.9618.5118.7893220,68,081.7271,626

06-Oct-2025

18.88

19.1518.3518.991,58061,08,598.862,08,057

07-Oct-2025

18.55

19.2818.5519.0470660,21,528.742,38,091

08-Oct-2025

19.26

19.281919.1944024,59,024.7794,988

09-Oct-2025

19.18

19.3118.9119.1936531,30,644.351,19,216

10-Oct-2025

19.09

19.318.9319.0145025,16,987.688,015

13-Oct-2025

18.84

18.8818.5718.6248526,91,151.481,08,125

14-Oct-2025

18.85

18.8517.6417.91,09194,27,600.763,85,241

15-Oct-2025

17.9

18.817.8518.5854432,62,161.021,09,607

16-Oct-2025

18.26

18.5718.0818.1939415,33,850.7167,264

17-Oct-2025

18.45

18.4517.8617.9448131,80,791.591,53,919

20-Oct-2025

18.28

18.317.717.8362721,36,669.5675,670

21-Oct-2025

17.83

18.5117.8318.163289,62,337.0439,355

23-Oct-2025

18.21

18.4817.8617.9856929,23,193.661,29,013

24-Oct-2025

17.8

18.0917.2517.8558529,76,409.481,19,174

27-Oct-2025

17.5

18.1317.1617.5888624,94,825.1875,625

28-Oct-2025

17.59

17.8917.517.6648314,14,619.3356,099

29-Oct-2025

17.66

17.8117.417.6171018,25,077.2556,970

30-Oct-2025

17.55

17.917.3617.662125,44,919.4995,137

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.