Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹19.21

(-1.44%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	18.3	19.25	17.5	18.73	1,561	1,15,49,915.83	4,37,599
01-Aug-2025	18.73	19.5	18.12	18.25	923	59,84,587.14	2,50,370
04-Aug-2025	18.05	18.46	17.5	17.71	960	35,28,825.84	1,44,243
05-Aug-2025	18.29	19	17.81	18.55	727	49,16,523.35	1,53,730
06-Aug-2025	18.9	19	17.75	18.41	1,612	79,32,427.36	2,15,839
07-Aug-2025	18.41	18.41	17.61	17.79	763	58,73,945.64	2,51,710
08-Aug-2025	18.01	18.48	17.8	17.83	644	26,69,970.74	1,07,904
11-Aug-2025	18.04	19	17.57	18.61	758	48,32,274.04	2,06,831
12-Aug-2025	18.61	19	18.27	18.47	412	14,83,764.53	55,682
13-Aug-2025	18.47	18.99	18.1	18.7	405	17,24,715.91	74,364
14-Aug-2025	18.7	18.96	18.13	18.25	426	12,83,852.48	49,225
18-Aug-2025	18.34	19.29	18.25	18.87	681	27,54,324.04	1,01,710
19-Aug-2025	18.78	18.97	18.34	18.52	600	21,86,089.26	89,109
20-Aug-2025	18.5	19.9	18.5	19.84	1,903	1,78,86,971.58	6,78,475
21-Aug-2025	19.9	22.22	19.54	20.48	7,786	10,45,89,860.21	22,11,381
22-Aug-2025	20.66	21.5	20.02	20.27	3,686	2,59,08,020.04	6,52,849
25-Aug-2025	20.27	21.35	20.27	20.66	1,691	1,02,95,863.49	2,72,119
26-Aug-2025	20.74	21.13	19.2	19.57	1,807	98,86,995.24	2,83,543
28-Aug-2025	19.3	19.75	19.25	19.49	1,318	75,29,401.48	2,39,470
29-Aug-2025	19.31	19.69	19.01	19.21	602	18,31,875.18	66,437

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice