iifl-logo

Avonmore Capital & Management Services Ltd Historical Data

Add as a Preferred Source on Google
₹12.93
(-0.39%)
Apr 20, 2026|03:59:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Avonmore Capital & Management Services Ltd Historical Data

20/03/2026calendar-icon
20/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

12.4

12.411.1711.41,47836,98,028.151,80,804

24-Mar-2026

11.97

11.9711.3411.491,74137,68,737.531,56,717

25-Mar-2026

12.01

12.4911.5711.692,5891,10,54,400.726,34,212

27-Mar-2026

11.92

11.9910.91111,27448,24,776.552,82,542

30-Mar-2026

11

11.311010.142,47063,08,470.632,95,336

01-Apr-2026

11.25

11.5510.9311.411,27720,72,369.676,314

02-Apr-2026

11.41

11.6110.810.861,03833,65,589.392,09,487

06-Apr-2026

11.4

11.781111.711,89832,76,481.441,36,124

07-Apr-2026

11.71

12.111.3711.7472612,20,024.4542,658

08-Apr-2026

12.15

12.4912.112.4585516,21,070.581,06,767

09-Apr-2026

12.49

12.8811.6511.891,3551,28,73,508.128,73,835

10-Apr-2026

12.3

12.451212.3796217,85,132.6774,987

13-Apr-2026

12

12.2911.4111.961,55448,16,594.112,14,488

15-Apr-2026

12.49

13.1912.3612.9887527,37,118.811,34,354

16-Apr-2026

13.35

13.6612.5112.851,14646,52,178.551,54,177

17-Apr-2026

13.2

13.212.512.981,03637,91,549.231,60,981

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Avonmore Capital & Management Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.