Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹18.86

(1.78%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	17.83	18.51	17.83	18.16	328	9,62,337.04	39,355
23-Oct-2025	18.21	18.48	17.86	17.98	569	29,23,193.66	1,29,013
24-Oct-2025	17.8	18.09	17.25	17.85	585	29,76,409.48	1,19,174
27-Oct-2025	17.5	18.13	17.16	17.58	886	24,94,825.18	75,625
28-Oct-2025	17.59	17.89	17.5	17.66	483	14,14,619.33	56,099
29-Oct-2025	17.66	17.81	17.4	17.61	710	18,25,077.25	56,970
30-Oct-2025	17.55	17.9	17.36	17.6	621	25,44,919.49	95,137
31-Oct-2025	17.55	18	17.2	17.27	710	27,15,846.29	1,06,922
03-Nov-2025	17.25	17.79	17.2	17.44	519	20,03,211.16	70,389
04-Nov-2025	17.7	17.99	17.26	17.45	332	12,79,051.43	59,442
06-Nov-2025	17.79	17.79	17.12	17.45	521	18,03,518.39	81,750
07-Nov-2025	17.13	18.5	17.08	17.71	488	24,03,731.68	92,781
10-Nov-2025	18.09	18.09	17.16	17.2	637	20,83,791.35	88,791
11-Nov-2025	17.24	17.28	16.9	16.95	524	25,36,761.95	1,17,427
12-Nov-2025	17.2	17.31	16.25	16.69	780	63,99,431.54	2,59,370
13-Nov-2025	16.85	17.55	16.84	17.21	836	80,26,977.66	3,12,519
14-Nov-2025	17.5	19.68	17.26	18.68	2,399	1,98,48,372.43	6,75,679
17-Nov-2025	18.64	19.9	17.93	18.51	1,656	2,10,07,471.26	5,51,961
18-Nov-2025	18.49	18.72	18.03	18.37	548	31,08,387.76	1,25,375
19-Nov-2025	18.37	18.93	18.3	18.53	512	36,11,475	1,44,838
20-Nov-2025	18.89	19.2	18.23	18.86	641	35,92,955.67	1,49,104

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice