Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹13.72

(-1.01%)

Mar 10, 2026|03:40:04 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	14.79	15.07	14.62	14.96	436	22,05,846.26	1,25,664
10-Feb-2026	15.1	15.27	14.78	14.84	435	19,87,142.05	83,766
11-Feb-2026	14.62	15.3	14.62	15.01	341	17,73,638.43	87,211
12-Feb-2026	15.08	15.24	14.6	14.69	549	27,13,959.14	1,34,835
13-Feb-2026	14.38	15.15	13.86	15.06	846	37,30,738.16	1,34,696
16-Feb-2026	15.4	15.75	15.21	15.72	985	42,26,515.27	1,71,522
17-Feb-2026	15.72	15.99	14.15	14.9	2,408	39,54,949.51	1,28,465
18-Feb-2026	15.19	15.32	14.67	14.87	460	9,13,794.62	35,507
19-Feb-2026	14.85	15.2	14.56	14.63	928	21,92,746.06	1,04,891
20-Feb-2026	14.89	15.33	14.71	14.96	842	15,16,928.97	43,878
23-Feb-2026	15.3	15.4	14.91	15.08	1,050	21,51,893.12	69,503
24-Feb-2026	15.35	15.35	14.84	15.14	943	20,86,556.1	65,412
25-Feb-2026	15	15.31	14.88	15.01	493	16,97,934.41	78,901
26-Feb-2026	15.21	15.21	14.7	14.76	299	23,56,489.07	1,27,537
27-Feb-2026	15	15.01	14.51	14.6	324	11,51,462.72	56,254
02-Mar-2026	13.81	14.59	13.21	13.88	2,293	57,26,381.69	1,89,716
04-Mar-2026	13.53	13.99	13.25	13.72	1,614	37,06,574.77	95,210
05-Mar-2026	13.72	15.15	13.72	14.8	1,037	42,56,451.32	1,90,778
06-Mar-2026	14.22	14.84	13.9	14.1	1,481	22,91,331.95	56,510
09-Mar-2026	14.4	14.4	13.64	13.86	493	9,02,882.29	34,177

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice