Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹19.01

(-0.94%)

Oct 9, 2025|11:28:56 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	19.4	22.18	19	21.74	4,520	3,51,97,892.14	10,57,024
10-Sep-2025	22.51	23.9	20.92	21.55	3,532	3,08,97,346.68	6,39,997
11-Sep-2025	21.53	21.99	20.91	21.52	1,693	1,28,25,167.46	3,52,293
12-Sep-2025	21.51	22	21.1	21.59	1,064	75,22,345.58	2,59,730
15-Sep-2025	21.57	21.8	20.09	20.37	1,518	97,31,549.95	3,08,036
16-Sep-2025	20.19	20.79	20.19	20.54	909	35,58,003.68	1,14,368
17-Sep-2025	20.35	20.72	20.26	20.32	637	39,24,571.31	1,57,171
18-Sep-2025	20.36	20.75	19.91	20.2	1,000	65,22,300.42	2,12,523
19-Sep-2025	20.11	20.59	19.9	20.31	786	35,27,918.64	1,04,050
22-Sep-2025	20.31	20.67	19.72	19.83	1,054	70,09,721.05	2,32,339
23-Sep-2025	19.71	20.11	19.45	19.48	863	48,07,903.67	1,54,611
24-Sep-2025	19.8	19.8	19.25	19.33	626	33,24,633.32	1,21,475
25-Sep-2025	19.33	19.63	18.95	19.09	706	53,86,534.89	1,67,206
26-Sep-2025	19.09	19.57	18.54	18.7	1,421	78,94,089.44	2,11,630
29-Sep-2025	18.7	19.05	18.36	18.61	1,088	73,72,240.85	2,29,040
30-Sep-2025	18.53	18.8	18.13	18.19	764	42,24,457.12	1,64,081
01-Oct-2025	18.21	19.08	18.21	18.9	850	31,54,160.48	1,02,271
03-Oct-2025	18.96	18.96	18.51	18.78	932	20,68,081.72	71,626
06-Oct-2025	18.88	19.15	18.35	18.99	1,580	61,08,598.86	2,08,057
07-Oct-2025	18.55	19.28	18.55	19.04	706	60,21,528.74	2,38,091
08-Oct-2025	19.26	19.28	19	19.19	440	24,59,024.77	94,988

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice