Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 10.93 | 10.93 | 10.1 | 10.17 | 984 | 21,37,000.47 | 94,910 |
30-Jun-2026 | 10.46 | 10.46 | 10.02 | 10.25 | 288 | 11,49,038.27 | 1,02,625 |
01-Jul-2026 | 10.34 | 10.34 | 10 | 10.13 | 677 | 18,15,163.84 | 1,26,237 |
02-Jul-2026 | 10.36 | 10.36 | 10.1 | 10.24 | 243 | 14,29,621.78 | 1,28,828 |
03-Jul-2026 | 10.11 | 10.51 | 10.1 | 10.12 | 398 | 14,70,626.87 | 1,07,122 |
06-Jul-2026 | 10.32 | 10.32 | 10.03 | 10.04 | 411 | 13,68,380.3 | 1,03,287 |
07-Jul-2026 | 10 | 10.17 | 9.96 | 10 | 235 | 6,49,362.54 | 51,320 |
08-Jul-2026 | 10.16 | 10.16 | 9.95 | 10.06 | 262 | 12,87,068.49 | 95,626 |
09-Jul-2026 | 9.95 | 10.13 | 9.95 | 10 | 177 | 8,04,824.36 | 72,351 |
10-Jul-2026 | 10.13 | 10.17 | 9.97 | 9.99 | 169 | 11,64,909.58 | 1,05,448 |
13-Jul-2026 | 9.92 | 10.3 | 9.92 | 10 | 262 | 5,14,454.17 | 34,249 |
14-Jul-2026 | 10 | 10.34 | 9.96 | 10.05 | 179 | 5,62,087.85 | 46,228 |
15-Jul-2026 | 10.25 | 10.28 | 9.69 | 9.8 | 586 | 29,85,734.51 | 1,78,820 |
16-Jul-2026 | 9.8 | 10.17 | 9.6 | 9.88 | 1,194 | 20,07,612.6 | 62,542 |
17-Jul-2026 | 9.88 | 10.18 | 9.68 | 9.76 | 967 | 18,84,345.92 | 98,227 |
20-Jul-2026 | 9.91 | 10 | 9.7 | 9.76 | 625 | 9,74,779.65 | 31,301 |
21-Jul-2026 | 9.97 | 9.97 | 9.65 | 9.69 | 530 | 7,26,552.46 | 26,284 |
22-Jul-2026 | 9.71 | 9.94 | 9.66 | 9.7 | 411 | 8,69,049.7 | 41,703 |
23-Jul-2026 | 10.14 | 10.14 | 9.52 | 9.61 | 542 | 5,88,522.2 | 30,768 |
24-Jul-2026 | 9.5 | 9.8 | 9.22 | 9.39 | 762 | 10,16,825.49 | 55,993 |
27-Jul-2026 | 9.75 | 9.75 | 9.2 | 9.29 | 755 | 9,21,506.99 | 76,071 |
28-Jul-2026 | 9.29 | 9.43 | 9.05 | 9.15 | 429 | 8,38,591.36 | 74,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
