Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.59 | 12.97 | 12.47 | 12.8 | 400 | 7,50,337.68 | 29,829 |
08-Oct-2026 | 13.29 | 13.29 | 12.31 | 12.43 | 372 | 7,02,941.29 | 39,045 |
09-Oct-2026 | 12.43 | 12.88 | 12.21 | 12.3 | 243 | 6,82,206.98 | 41,876 |
12-Oct-2026 | 12.88 | 13.5 | 12.14 | 12.76 | 779 | 32,51,526.58 | 1,31,556 |
13-Oct-2026 | 13.18 | 13.18 | 12.28 | 12.44 | 837 | 29,18,919.12 | 1,36,295 |
14-Oct-2026 | 12.55 | 12.83 | 12.31 | 12.37 | 427 | 5,92,615.47 | 29,145 |
15-Oct-2026 | 12.67 | 12.67 | 12.28 | 12.38 | 655 | 8,79,479.92 | 27,420 |
16-Oct-2026 | 12.17 | 13.44 | 11.91 | 12.81 | 438 | 19,48,624.19 | 98,403 |
19-Oct-2026 | 13 | 13 | 12.54 | 12.7 | 215 | 8,56,074.08 | 66,444 |
21-Oct-2026 | 12.31 | 12.76 | 11.77 | 11.86 | 409 | 27,53,019.4 | 1,67,478 |
22-Oct-2026 | 11.62 | 13.33 | 11.62 | 12.89 | 943 | 80,12,871.91 | 4,46,849 |
23-Oct-2026 | 13.64 | 14 | 11.02 | 11.91 | 2,389 | 1,87,44,283.31 | 5,67,054 |
26-Oct-2026 | 11.84 | 12.29 | 11.16 | 11.55 | 1,018 | 63,30,871.41 | 3,26,342 |
27-Oct-2026 | 11.89 | 12.19 | 11.59 | 11.84 | 758 | 15,44,567.95 | 70,244 |
28-Oct-2026 | 11.5 | 12.1 | 11.5 | 11.7 | 278 | 7,59,407.49 | 49,521 |
29-Oct-2026 | 11.7 | 13.15 | 11.7 | 13.02 | 941 | 52,64,410.29 | 3,68,263 |
30-Oct-2026 | 13.5 | 13.54 | 12.6 | 13.04 | 1,267 | 1,09,72,060.09 | 5,84,361 |
02-Nov-2026 | 12.79 | 13.3 | 12.67 | 12.95 | 882 | 31,89,211.2 | 1,81,002 |
03-Nov-2026 | 12.95 | 13 | 12.22 | 12.31 | 1,057 | 33,73,327.28 | 1,54,897 |
04-Nov-2026 | 12.31 | 12.79 | 12.01 | 12.18 | 757 | 49,45,063.67 | 2,04,184 |
05-Nov-2026 | 12.5 | 12.69 | 11.85 | 12.01 | 1,041 | 19,31,769.48 | 85,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
