Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 19.65 | 20.45 | 19.3 | 19.74 | 998 | 93,67,317.25 | 3,56,329 |
17-Jul-2025 | 19.74 | 20.02 | 19.1 | 19.13 | 508 | 23,59,555.98 | 74,217 |
18-Jul-2025 | 19.25 | 19.39 | 18.58 | 19.14 | 545 | 26,19,539.31 | 86,445 |
21-Jul-2025 | 19.06 | 19.39 | 18.24 | 18.5 | 853 | 40,97,055.68 | 1,29,084 |
22-Jul-2025 | 18.55 | 18.89 | 18.29 | 18.35 | 598 | 24,44,607.39 | 85,122 |
23-Jul-2025 | 18.15 | 18.6 | 17 | 18.06 | 2,069 | 95,06,324.57 | 2,79,157 |
24-Jul-2025 | 18 | 18.8 | 17.81 | 18.07 | 877 | 23,69,339.68 | 84,775 |
25-Jul-2025 | 17.7 | 18.59 | 17.6 | 18.28 | 634 | 17,63,680.76 | 56,799 |
28-Jul-2025 | 18.45 | 18.74 | 17.18 | 17.31 | 1,194 | 41,21,081.04 | 1,63,778 |
29-Jul-2025 | 17.3 | 18 | 17 | 17.65 | 757 | 62,26,395.35 | 2,98,746 |
30-Jul-2025 | 17.9 | 19.41 | 17.73 | 18.71 | 1,189 | 80,23,456.52 | 1,87,524 |
31-Jul-2025 | 18.3 | 19.25 | 17.5 | 18.73 | 1,561 | 1,15,49,915.83 | 4,37,599 |
01-Aug-2025 | 18.73 | 19.5 | 18.12 | 18.25 | 923 | 59,84,587.14 | 2,50,370 |
04-Aug-2025 | 18.05 | 18.46 | 17.5 | 17.71 | 960 | 35,28,825.84 | 1,44,243 |
05-Aug-2025 | 18.29 | 19 | 17.81 | 18.55 | 727 | 49,16,523.35 | 1,53,730 |
06-Aug-2025 | 18.9 | 19 | 17.75 | 18.41 | 1,612 | 79,32,427.36 | 2,15,839 |
07-Aug-2025 | 18.41 | 18.41 | 17.61 | 17.79 | 763 | 58,73,945.64 | 2,51,710 |
08-Aug-2025 | 18.01 | 18.48 | 17.8 | 17.83 | 644 | 26,69,970.74 | 1,07,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.