Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 13.9 | 14.19 | 13.36 | 13.79 | 821 | 57,63,930.21 | 3,21,382 |
01-Sep-2026 | 14 | 14 | 13.2 | 13.34 | 695 | 24,88,118.9 | 1,13,941 |
02-Sep-2026 | 13.3 | 13.3 | 12.85 | 13.1 | 743 | 25,38,962.34 | 1,03,540 |
03-Sep-2026 | 12.95 | 13.79 | 12.85 | 13.12 | 885 | 34,80,310.93 | 1,93,754 |
04-Sep-2026 | 13.74 | 13.74 | 12.93 | 13.02 | 722 | 40,72,896.71 | 2,35,455 |
07-Sep-2026 | 13.07 | 14.22 | 13.07 | 14.1 | 1,342 | 89,37,455.58 | 5,05,729 |
08-Sep-2026 | 14.35 | 14.35 | 14 | 14.06 | 503 | 21,46,109.17 | 1,22,833 |
09-Sep-2026 | 14.25 | 14.25 | 13.54 | 13.99 | 972 | 32,03,969.14 | 1,49,609 |
10-Sep-2026 | 14.1 | 14.67 | 13.85 | 14.19 | 1,107 | 63,04,879.09 | 3,03,313 |
11-Sep-2026 | 14.2 | 14.6 | 13.85 | 14 | 844 | 36,27,808.63 | 1,89,063 |
15-Sep-2026 | 14 | 14.29 | 13.66 | 13.79 | 932 | 41,79,060.65 | 2,37,307 |
16-Sep-2026 | 13.61 | 13.83 | 12.9 | 13.06 | 1,173 | 37,35,849.49 | 1,72,751 |
17-Sep-2026 | 13.4 | 13.4 | 11.76 | 12.02 | 2,611 | 86,61,992.56 | 4,14,120 |
18-Sep-2026 | 12.2 | 12.5 | 12.09 | 12.46 | 1,100 | 12,10,170.85 | 45,032 |
21-Sep-2026 | 12.56 | 13.27 | 12.07 | 13.01 | 1,052 | 25,62,850.86 | 1,36,520 |
22-Sep-2026 | 13.01 | 13.27 | 12.77 | 12.87 | 535 | 12,39,649.22 | 63,256 |
23-Sep-2026 | 12.87 | 13.88 | 12.81 | 13.48 | 870 | 50,60,283.38 | 2,90,884 |
24-Sep-2026 | 13.64 | 13.64 | 13.01 | 13.1 | 575 | 23,12,816.96 | 1,35,947 |
25-Sep-2026 | 13.04 | 13.5 | 12.94 | 13.34 | 658 | 35,00,894.31 | 2,13,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
