Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.39 | 11.39 | 10.67 | 10.72 | 1,239 | 35,36,559.33 | 1,69,653 |
21-May-2026 | 10.99 | 11.22 | 10.77 | 10.99 | 1,145 | 15,00,672.95 | 66,526 |
22-May-2026 | 10.96 | 11.15 | 10.8 | 10.95 | 230 | 7,98,502.07 | 58,072 |
25-May-2026 | 10.8 | 12.25 | 10.8 | 11.4 | 824 | 21,36,365.16 | 97,156 |
26-May-2026 | 11.6 | 11.64 | 10.82 | 10.93 | 448 | 16,94,533.69 | 98,614 |
27-May-2026 | 10.65 | 11.3 | 10.65 | 11.06 | 507 | 10,01,268 | 70,228 |
29-May-2026 | 11.49 | 11.49 | 10.85 | 10.91 | 352 | 17,58,516.69 | 1,29,389 |
01-Jun-2026 | 10.76 | 11.43 | 10.75 | 10.76 | 307 | 12,72,485.79 | 93,536 |
02-Jun-2026 | 10.8 | 10.8 | 10.2 | 10.32 | 666 | 19,23,758.71 | 1,51,442 |
03-Jun-2026 | 10.32 | 10.38 | 10.08 | 10.21 | 347 | 11,41,642.35 | 93,204 |
04-Jun-2026 | 10.21 | 10.45 | 10.05 | 10.13 | 306 | 12,61,194.6 | 1,09,284 |
05-Jun-2026 | 10.45 | 10.45 | 10 | 10.17 | 292 | 12,89,259.96 | 1,02,546 |
08-Jun-2026 | 10.14 | 10.23 | 9.51 | 9.79 | 601 | 10,62,947.8 | 86,336 |
09-Jun-2026 | 9.72 | 10.1 | 9.72 | 9.95 | 349 | 11,53,647.19 | 84,930 |
10-Jun-2026 | 10.04 | 10.19 | 9.65 | 9.78 | 542 | 12,81,645.91 | 96,905 |
11-Jun-2026 | 10 | 10.14 | 9.8 | 10.08 | 529 | 23,40,169.49 | 1,89,264 |
12-Jun-2026 | 10.5 | 11.6 | 10.5 | 10.87 | 1,451 | 64,76,726.5 | 3,55,327 |
15-Jun-2026 | 11.05 | 12.13 | 10.67 | 11.2 | 741 | 32,19,410.5 | 1,79,787 |
16-Jun-2026 | 11.49 | 11.49 | 10.78 | 11.25 | 1,032 | 13,98,867.06 | 57,809 |
17-Jun-2026 | 11.54 | 11.54 | 10.67 | 10.87 | 1,380 | 39,72,921.33 | 2,19,473 |
18-Jun-2026 | 10.98 | 11.17 | 10.74 | 10.93 | 747 | 14,76,302.02 | 90,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
