Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹16.19

(0.31%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	17.24	17.28	16.9	16.95	524	25,36,761.95	1,17,427
12-Nov-2025	17.2	17.31	16.25	16.69	780	63,99,431.54	2,59,370
13-Nov-2025	16.85	17.55	16.84	17.21	836	80,26,977.66	3,12,519
14-Nov-2025	17.5	19.68	17.26	18.68	2,399	1,98,48,372.43	6,75,679
17-Nov-2025	18.64	19.9	17.93	18.51	1,656	2,10,07,471.26	5,51,961
18-Nov-2025	18.49	18.72	18.03	18.37	548	31,08,387.76	1,25,375
19-Nov-2025	18.37	18.93	18.3	18.53	512	36,11,475	1,44,838
20-Nov-2025	18.89	19.2	18.23	18.86	641	35,92,955.67	1,49,104
21-Nov-2025	19.03	19.19	18.45	18.72	650	32,18,580.04	91,747
24-Nov-2025	18.72	18.79	17.65	17.92	818	40,85,783.56	1,43,969
25-Nov-2025	18	19.05	17.72	18.5	1,228	1,05,69,443.19	3,36,634
26-Nov-2025	18.16	19	18.1	18.19	635	34,55,223.35	1,05,473
27-Nov-2025	18.25	18.58	17.98	18.07	527	67,11,675.49	65,361
28-Nov-2025	18.11	18.49	17.8	17.9	590	69,18,674	76,861
01-Dec-2025	17.9	18.4	17.79	17.89	487	62,53,755.06	68,986
02-Dec-2025	17.81	18.26	17.66	17.68	396	72,27,014.03	1,24,544
03-Dec-2025	17.52	18.04	16.97	17.04	1,079	42,40,768.48	1,40,196
04-Dec-2025	17.48	17.48	17	17.11	421	56,43,165.92	57,682
05-Dec-2025	17.49	17.49	17	17.03	317	54,20,601.56	41,652
08-Dec-2025	17.1	17.16	16.78	16.94	597	19,46,597.52	95,424
09-Dec-2025	17	17	16.5	16.72	697	25,53,927.09	1,12,582
10-Dec-2025	17.1	17.1	15.93	16.14	802	36,30,536.6	1,58,084
11-Dec-2025	16.01	16.5	16.01	16.19	498	19,65,841.47	87,960

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice