Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.81 | 14.59 | 13.21 | 13.88 | 2,293 | 57,26,381.69 | 1,89,716 |
04-Mar-2026 | 13.53 | 13.99 | 13.25 | 13.72 | 1,614 | 37,06,574.77 | 95,210 |
05-Mar-2026 | 13.72 | 15.15 | 13.72 | 14.8 | 1,037 | 42,56,451.32 | 1,90,778 |
06-Mar-2026 | 14.22 | 14.84 | 13.9 | 14.1 | 1,481 | 22,91,331.95 | 56,510 |
09-Mar-2026 | 14.4 | 14.4 | 13.64 | 13.86 | 493 | 9,02,882.29 | 34,177 |
10-Mar-2026 | 13.87 | 14.49 | 13.65 | 13.72 | 1,452 | 15,92,967.37 | 33,860 |
11-Mar-2026 | 14.22 | 14.3 | 13.5 | 13.72 | 704 | 12,73,205.78 | 39,028 |
12-Mar-2026 | 13.72 | 13.73 | 12.25 | 12.56 | 2,292 | 1,13,76,560.85 | 5,45,880 |
13-Mar-2026 | 12.6 | 12.95 | 11.4 | 11.65 | 1,853 | 93,89,822.96 | 5,12,268 |
16-Mar-2026 | 11.9 | 12.19 | 11.75 | 11.97 | 701 | 64,08,707.21 | 4,09,790 |
17-Mar-2026 | 12 | 12.44 | 11.47 | 12.19 | 1,198 | 62,50,540.88 | 4,00,392 |
18-Mar-2026 | 12.25 | 13.02 | 12.2 | 12.89 | 806 | 25,99,900.22 | 1,27,343 |
19-Mar-2026 | 13.1 | 14.25 | 12.14 | 12.43 | 1,790 | 42,76,861.07 | 65,082 |
20-Mar-2026 | 12.44 | 12.85 | 12.01 | 12.08 | 1,646 | 31,84,892.92 | 1,18,975 |
23-Mar-2026 | 12.4 | 12.4 | 11.17 | 11.4 | 1,478 | 36,98,028.15 | 1,80,804 |
24-Mar-2026 | 11.97 | 11.97 | 11.34 | 11.49 | 1,741 | 37,68,737.53 | 1,56,717 |
25-Mar-2026 | 12.01 | 12.49 | 11.57 | 11.69 | 2,589 | 1,10,54,400.72 | 6,34,212 |
27-Mar-2026 | 11.92 | 11.99 | 10.91 | 11 | 1,274 | 48,24,776.55 | 2,82,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
