Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 11 | 11.55 | 10.65 | 11.09 | 787 | 57,43,997.58 | 4,02,753 |
11-Aug-2026 | 11.09 | 11.45 | 11.01 | 11.36 | 710 | 56,77,634.58 | 3,56,477 |
12-Aug-2026 | 11.35 | 11.71 | 11.22 | 11.37 | 525 | 22,00,926.17 | 1,45,553 |
13-Aug-2026 | 11.63 | 12.22 | 11.25 | 11.98 | 1,137 | 65,24,950.08 | 3,94,943 |
14-Aug-2026 | 12.39 | 12.85 | 12 | 12.35 | 1,010 | 55,89,951.79 | 3,09,854 |
17-Aug-2026 | 12.45 | 13.14 | 12.4 | 13.01 | 918 | 43,84,292.1 | 2,73,863 |
18-Aug-2026 | 13.49 | 13.64 | 13 | 13.18 | 900 | 54,03,798.93 | 3,29,087 |
19-Aug-2026 | 13.57 | 13.65 | 12.97 | 13.03 | 687 | 32,52,882.21 | 1,98,197 |
20-Aug-2026 | 13.29 | 13.9 | 13.14 | 13.3 | 741 | 55,74,375.27 | 3,05,879 |
21-Aug-2026 | 13.16 | 13.67 | 13.16 | 13.23 | 471 | 26,93,248.81 | 1,51,543 |
24-Aug-2026 | 13.34 | 13.98 | 13.31 | 13.58 | 997 | 74,70,292.9 | 4,61,524 |
25-Aug-2026 | 13.79 | 13.8 | 13.3 | 13.44 | 399 | 31,45,100.55 | 1,83,220 |
26-Aug-2026 | 13.7 | 14.2 | 13.52 | 13.97 | 780 | 61,18,278.15 | 3,69,440 |
27-Aug-2026 | 14.2 | 14.44 | 13.5 | 13.68 | 592 | 18,58,642.32 | 89,216 |
28-Aug-2026 | 13.72 | 14.15 | 13.72 | 13.9 | 350 | 20,37,211.38 | 1,27,772 |
31-Aug-2026 | 13.9 | 14.19 | 13.36 | 13.79 | 821 | 57,63,930.21 | 3,21,382 |
01-Sep-2026 | 14 | 14 | 13.2 | 13.34 | 695 | 24,88,118.9 | 1,13,941 |
02-Sep-2026 | 13.3 | 13.3 | 12.85 | 13.1 | 743 | 25,38,962.34 | 1,03,540 |
03-Sep-2026 | 12.95 | 13.79 | 12.85 | 13.12 | 885 | 34,80,310.93 | 1,93,754 |
04-Sep-2026 | 13.74 | 13.74 | 12.93 | 13.02 | 722 | 40,72,896.71 | 2,35,455 |
07-Sep-2026 | 13.07 | 14.22 | 13.07 | 14.1 | 1,342 | 89,37,455.58 | 5,05,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
