Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 12.15 | 12.49 | 12.1 | 12.45 | 855 | 16,21,070.58 | 1,06,767 |
09-Apr-2026 | 12.49 | 12.88 | 11.65 | 11.89 | 1,355 | 1,28,73,508.12 | 8,73,835 |
10-Apr-2026 | 12.3 | 12.45 | 12 | 12.37 | 962 | 17,85,132.67 | 74,987 |
13-Apr-2026 | 12 | 12.29 | 11.41 | 11.96 | 1,554 | 48,16,594.11 | 2,14,488 |
15-Apr-2026 | 12.49 | 13.19 | 12.36 | 12.98 | 875 | 27,37,118.81 | 1,34,354 |
16-Apr-2026 | 13.35 | 13.66 | 12.51 | 12.85 | 1,146 | 46,52,178.55 | 1,54,177 |
17-Apr-2026 | 13.2 | 13.2 | 12.5 | 12.98 | 1,036 | 37,91,549.23 | 1,60,981 |
20-Apr-2026 | 13.39 | 13.39 | 12.06 | 12.28 | 2,044 | 96,34,682.65 | 4,44,870 |
21-Apr-2026 | 12.97 | 12.97 | 11.83 | 12.47 | 1,557 | 70,71,923.74 | 3,75,694 |
22-Apr-2026 | 12.75 | 12.75 | 12.13 | 12.3 | 743 | 15,88,250.22 | 72,269 |
23-Apr-2026 | 12.46 | 12.69 | 12.18 | 12.4 | 523 | 22,06,476.44 | 1,32,168 |
24-Apr-2026 | 12.69 | 12.7 | 12.01 | 12.22 | 504 | 24,17,673.79 | 1,47,469 |
27-Apr-2026 | 12.22 | 12.49 | 12.16 | 12.35 | 298 | 7,79,129.15 | 40,563 |
28-Apr-2026 | 12.35 | 12.96 | 12.27 | 12.84 | 785 | 20,77,412.44 | 1,01,839 |
29-Apr-2026 | 13.09 | 13.09 | 12.06 | 12.29 | 931 | 22,60,226.26 | 1,20,327 |
30-Apr-2026 | 12.29 | 12.5 | 12.09 | 12.36 | 642 | 15,80,721.62 | 63,729 |
04-May-2026 | 12.36 | 12.45 | 12.14 | 12.2 | 567 | 16,92,275.98 | 96,258 |
05-May-2026 | 12.21 | 12.39 | 12.06 | 12.27 | 211 | 6,59,626.7 | 40,601 |
06-May-2026 | 12.45 | 12.75 | 11.88 | 12.16 | 1,275 | 57,75,170.28 | 2,33,863 |
07-May-2026 | 12.33 | 12.39 | 12.1 | 12.2 | 358 | 11,82,022.6 | 63,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
