Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 13.61 | 13.83 | 12.9 | 13.06 | 1,173 | 37,35,849.49 | 1,72,751 |
17-Sep-2026 | 13.4 | 13.4 | 11.76 | 12.02 | 2,611 | 86,61,992.56 | 4,14,120 |
18-Sep-2026 | 12.2 | 12.5 | 12.09 | 12.46 | 1,100 | 12,10,170.85 | 45,032 |
21-Sep-2026 | 12.56 | 13.27 | 12.07 | 13.01 | 1,052 | 25,62,850.86 | 1,36,520 |
22-Sep-2026 | 13.01 | 13.27 | 12.77 | 12.87 | 535 | 12,39,649.22 | 63,256 |
23-Sep-2026 | 12.87 | 13.88 | 12.81 | 13.48 | 870 | 50,60,283.38 | 2,90,884 |
24-Sep-2026 | 13.64 | 13.64 | 13.01 | 13.1 | 575 | 23,12,816.96 | 1,35,947 |
25-Sep-2026 | 13.04 | 13.5 | 12.94 | 13.34 | 658 | 35,00,894.31 | 2,13,214 |
28-Sep-2026 | 13.66 | 13.69 | 12.4 | 12.66 | 549 | 32,54,648.23 | 1,94,160 |
29-Sep-2026 | 12.66 | 13.24 | 12.36 | 12.99 | 966 | 32,69,887.92 | 1,97,522 |
30-Sep-2026 | 13.42 | 13.42 | 12.75 | 12.94 | 829 | 14,01,453.84 | 62,343 |
01-Oct-2026 | 13.1 | 13.49 | 12.55 | 12.79 | 338 | 11,99,906.09 | 66,345 |
05-Oct-2026 | 12.85 | 12.99 | 12.37 | 12.49 | 402 | 7,06,781.82 | 39,308 |
06-Oct-2026 | 13.06 | 13.06 | 12.44 | 12.55 | 427 | 8,40,537.3 | 39,042 |
07-Oct-2026 | 12.59 | 12.97 | 12.47 | 12.8 | 400 | 7,50,337.68 | 29,829 |
08-Oct-2026 | 13.29 | 13.29 | 12.31 | 12.43 | 372 | 7,02,941.29 | 39,045 |
09-Oct-2026 | 12.43 | 12.88 | 12.21 | 12.3 | 243 | 6,82,206.98 | 41,876 |
12-Oct-2026 | 12.88 | 13.5 | 12.14 | 12.76 | 779 | 32,51,526.58 | 1,31,556 |
13-Oct-2026 | 13.18 | 13.18 | 12.28 | 12.44 | 837 | 29,18,919.12 | 1,36,295 |
14-Oct-2026 | 12.55 | 12.83 | 12.31 | 12.37 | 427 | 5,92,615.47 | 29,145 |
15-Oct-2026 | 12.67 | 12.67 | 12.28 | 12.38 | 655 | 8,79,479.92 | 27,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
