Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.09 | 13.09 | 12.06 | 12.29 | 931 | 22,60,226.26 | 1,20,327 |
30-Apr-2026 | 12.29 | 12.5 | 12.09 | 12.36 | 642 | 15,80,721.62 | 63,729 |
04-May-2026 | 12.36 | 12.45 | 12.14 | 12.2 | 567 | 16,92,275.98 | 96,258 |
05-May-2026 | 12.21 | 12.39 | 12.06 | 12.27 | 211 | 6,59,626.7 | 40,601 |
06-May-2026 | 12.45 | 12.75 | 11.88 | 12.16 | 1,275 | 57,75,170.28 | 2,33,863 |
07-May-2026 | 12.33 | 12.39 | 12.1 | 12.2 | 358 | 11,82,022.6 | 63,330 |
08-May-2026 | 12.07 | 12.32 | 12.07 | 12.16 | 336 | 15,42,930.64 | 85,023 |
11-May-2026 | 12.43 | 12.43 | 11.81 | 11.89 | 397 | 16,42,691.89 | 88,041 |
12-May-2026 | 12 | 12.16 | 10.72 | 11.06 | 1,557 | 46,75,988.32 | 2,14,202 |
13-May-2026 | 11.16 | 11.85 | 11.16 | 11.47 | 1,592 | 25,89,190.34 | 56,563 |
14-May-2026 | 11.97 | 11.97 | 11.11 | 11.63 | 1,788 | 27,71,997.01 | 89,225 |
15-May-2026 | 11.51 | 11.54 | 10.96 | 11.02 | 1,125 | 32,33,119.87 | 1,65,846 |
18-May-2026 | 11.41 | 11.41 | 10.81 | 10.87 | 515 | 7,72,299.77 | 47,526 |
19-May-2026 | 10.9 | 11.29 | 10.73 | 11.19 | 1,532 | 31,42,661.39 | 1,11,075 |
20-May-2026 | 11.39 | 11.39 | 10.67 | 10.72 | 1,239 | 35,36,559.33 | 1,69,653 |
21-May-2026 | 10.99 | 11.22 | 10.77 | 10.99 | 1,145 | 15,00,672.95 | 66,526 |
22-May-2026 | 10.96 | 11.15 | 10.8 | 10.95 | 230 | 7,98,502.07 | 58,072 |
25-May-2026 | 10.8 | 12.25 | 10.8 | 11.4 | 824 | 21,36,365.16 | 97,156 |
26-May-2026 | 11.6 | 11.64 | 10.82 | 10.93 | 448 | 16,94,533.69 | 98,614 |
27-May-2026 | 10.65 | 11.3 | 10.65 | 11.06 | 507 | 10,01,268 | 70,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
