Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹16.17

(-1.76%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	17.4	18.6	17.4	18.44	1,589	1,67,42,151.41	6,50,946
23-Dec-2025	18.44	19.15	18.27	19.03	710	73,45,607.41	2,97,123
24-Dec-2025	19	19.6	18.52	19.11	1,123	1,14,36,734.83	3,50,093
26-Dec-2025	18.8	19.24	18.56	18.59	384	22,80,867.11	94,521
29-Dec-2025	18.13	19.92	18.13	18.8	1,111	93,15,857.86	3,00,506
30-Dec-2025	18.9	19.39	18.35	18.72	833	39,48,271.09	1,16,707
31-Dec-2025	18.55	19.19	18.34	18.74	1,419	37,29,980.31	54,688
01-Jan-2026	18.75	18.96	18.36	18.69	1,000	28,57,352.9	66,613
02-Jan-2026	18.55	18.99	18.51	18.65	346	20,95,222.7	87,464
05-Jan-2026	18.45	18.99	18	18.19	1,911	39,50,197.28	90,778
06-Jan-2026	18.73	18.73	18.21	18.34	794	54,46,182.71	2,30,184
07-Jan-2026	18.3	20.39	18.07	19.39	3,773	3,59,14,600.01	9,95,261
08-Jan-2026	19.75	20.1	18.3	18.38	1,995	85,58,187.97	2,67,502
09-Jan-2026	18.71	19	17.38	17.81	1,998	40,99,149.48	87,849
12-Jan-2026	17.84	18.37	17.12	17.27	1,432	50,66,288.69	1,48,614
13-Jan-2026	17.25	17.99	17.25	17.73	651	16,58,885.06	43,532
14-Jan-2026	17.56	18.1	17.26	17.4	1,814	34,12,781.5	83,578
16-Jan-2026	17.4	17.99	17.02	17.41	2,377	51,68,454.85	91,805
19-Jan-2026	17.31	17.63	17	17.29	1,243	46,09,885.42	1,63,391
20-Jan-2026	17.2	17.34	16.21	16.46	957	51,90,094.52	2,29,544
21-Jan-2026	16.35	17.37	16.02	16.17	1,363	41,10,970.39	1,23,817

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice