| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.21 | 19.08 | 18.21 | 18.9 | 850 | 31,54,160.48 | 1,02,271 | 
| 03-Oct-2025 | 18.96 | 18.96 | 18.51 | 18.78 | 932 | 20,68,081.72 | 71,626 | 
| 06-Oct-2025 | 18.88 | 19.15 | 18.35 | 18.99 | 1,580 | 61,08,598.86 | 2,08,057 | 
| 07-Oct-2025 | 18.55 | 19.28 | 18.55 | 19.04 | 706 | 60,21,528.74 | 2,38,091 | 
| 08-Oct-2025 | 19.26 | 19.28 | 19 | 19.19 | 440 | 24,59,024.77 | 94,988 | 
| 09-Oct-2025 | 19.18 | 19.31 | 18.91 | 19.19 | 365 | 31,30,644.35 | 1,19,216 | 
| 10-Oct-2025 | 19.09 | 19.3 | 18.93 | 19.01 | 450 | 25,16,987.6 | 88,015 | 
| 13-Oct-2025 | 18.84 | 18.88 | 18.57 | 18.62 | 485 | 26,91,151.48 | 1,08,125 | 
| 14-Oct-2025 | 18.85 | 18.85 | 17.64 | 17.9 | 1,091 | 94,27,600.76 | 3,85,241 | 
| 15-Oct-2025 | 17.9 | 18.8 | 17.85 | 18.58 | 544 | 32,62,161.02 | 1,09,607 | 
| 16-Oct-2025 | 18.26 | 18.57 | 18.08 | 18.19 | 394 | 15,33,850.71 | 67,264 | 
| 17-Oct-2025 | 18.45 | 18.45 | 17.86 | 17.94 | 481 | 31,80,791.59 | 1,53,919 | 
| 20-Oct-2025 | 18.28 | 18.3 | 17.7 | 17.83 | 627 | 21,36,669.56 | 75,670 | 
| 21-Oct-2025 | 17.83 | 18.51 | 17.83 | 18.16 | 328 | 9,62,337.04 | 39,355 | 
| 23-Oct-2025 | 18.21 | 18.48 | 17.86 | 17.98 | 569 | 29,23,193.66 | 1,29,013 | 
| 24-Oct-2025 | 17.8 | 18.09 | 17.25 | 17.85 | 585 | 29,76,409.48 | 1,19,174 | 
| 27-Oct-2025 | 17.5 | 18.13 | 17.16 | 17.58 | 886 | 24,94,825.18 | 75,625 | 
| 28-Oct-2025 | 17.59 | 17.89 | 17.5 | 17.66 | 483 | 14,14,619.33 | 56,099 | 
| 29-Oct-2025 | 17.66 | 17.81 | 17.4 | 17.61 | 710 | 18,25,077.25 | 56,970 | 
| 30-Oct-2025 | 17.55 | 17.9 | 17.36 | 17.6 | 621 | 25,44,919.49 | 95,137 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.