Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 9.91 | 10 | 9.7 | 9.76 | 625 | 9,74,779.65 | 31,301 |
21-Jul-2026 | 9.97 | 9.97 | 9.65 | 9.69 | 530 | 7,26,552.46 | 26,284 |
22-Jul-2026 | 9.71 | 9.94 | 9.66 | 9.7 | 411 | 8,69,049.7 | 41,703 |
23-Jul-2026 | 10.14 | 10.14 | 9.52 | 9.61 | 542 | 5,88,522.2 | 30,768 |
24-Jul-2026 | 9.5 | 9.8 | 9.22 | 9.39 | 762 | 10,16,825.49 | 55,993 |
27-Jul-2026 | 9.75 | 9.75 | 9.2 | 9.29 | 755 | 9,21,506.99 | 76,071 |
28-Jul-2026 | 9.29 | 9.43 | 9.05 | 9.15 | 429 | 8,38,591.36 | 74,511 |
29-Jul-2026 | 9.14 | 10.98 | 9.14 | 10.98 | 1,389 | 1,01,05,346.77 | 4,96,578 |
30-Jul-2026 | 11.99 | 11.99 | 11.05 | 11.15 | 3,619 | 1,52,80,261.85 | 4,95,192 |
31-Jul-2026 | 11 | 11.5 | 10.98 | 11.17 | 1,348 | 50,93,322.29 | 1,81,668 |
03-Aug-2026 | 11.35 | 11.48 | 11.25 | 11.36 | 617 | 14,34,896.06 | 98,960 |
04-Aug-2026 | 11.13 | 11.39 | 11.04 | 11.16 | 594 | 14,06,206.44 | 77,933 |
05-Aug-2026 | 11.21 | 11.88 | 11.07 | 11.37 | 420 | 16,43,824.62 | 1,17,507 |
06-Aug-2026 | 11.55 | 11.58 | 11.02 | 11.1 | 327 | 18,41,586.61 | 1,40,457 |
07-Aug-2026 | 11.1 | 11.18 | 10.85 | 10.93 | 228 | 8,47,484.29 | 64,637 |
10-Aug-2026 | 11 | 11.55 | 10.65 | 11.09 | 787 | 57,43,997.58 | 4,02,753 |
11-Aug-2026 | 11.09 | 11.45 | 11.01 | 11.36 | 710 | 56,77,634.58 | 3,56,477 |
12-Aug-2026 | 11.35 | 11.71 | 11.22 | 11.37 | 525 | 22,00,926.17 | 1,45,553 |
13-Aug-2026 | 11.63 | 12.22 | 11.25 | 11.98 | 1,137 | 65,24,950.08 | 3,94,943 |
14-Aug-2026 | 12.39 | 12.85 | 12 | 12.35 | 1,010 | 55,89,951.79 | 3,09,854 |
17-Aug-2026 | 12.45 | 13.14 | 12.4 | 13.01 | 918 | 43,84,292.1 | 2,73,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
