Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹17.81

(1.19%)

Oct 31, 2025|10:19:50 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	18.21	19.08	18.21	18.9	850	31,54,160.48	1,02,271
03-Oct-2025	18.96	18.96	18.51	18.78	932	20,68,081.72	71,626
06-Oct-2025	18.88	19.15	18.35	18.99	1,580	61,08,598.86	2,08,057
07-Oct-2025	18.55	19.28	18.55	19.04	706	60,21,528.74	2,38,091
08-Oct-2025	19.26	19.28	19	19.19	440	24,59,024.77	94,988
09-Oct-2025	19.18	19.31	18.91	19.19	365	31,30,644.35	1,19,216
10-Oct-2025	19.09	19.3	18.93	19.01	450	25,16,987.6	88,015
13-Oct-2025	18.84	18.88	18.57	18.62	485	26,91,151.48	1,08,125
14-Oct-2025	18.85	18.85	17.64	17.9	1,091	94,27,600.76	3,85,241
15-Oct-2025	17.9	18.8	17.85	18.58	544	32,62,161.02	1,09,607
16-Oct-2025	18.26	18.57	18.08	18.19	394	15,33,850.71	67,264
17-Oct-2025	18.45	18.45	17.86	17.94	481	31,80,791.59	1,53,919
20-Oct-2025	18.28	18.3	17.7	17.83	627	21,36,669.56	75,670
21-Oct-2025	17.83	18.51	17.83	18.16	328	9,62,337.04	39,355
23-Oct-2025	18.21	18.48	17.86	17.98	569	29,23,193.66	1,29,013
24-Oct-2025	17.8	18.09	17.25	17.85	585	29,76,409.48	1,19,174
27-Oct-2025	17.5	18.13	17.16	17.58	886	24,94,825.18	75,625
28-Oct-2025	17.59	17.89	17.5	17.66	483	14,14,619.33	56,099
29-Oct-2025	17.66	17.81	17.4	17.61	710	18,25,077.25	56,970
30-Oct-2025	17.55	17.9	17.36	17.6	621	25,44,919.49	95,137

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice