Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹20.2

(-0.59%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	18.5	19.9	18.5	19.84	1,903	1,78,86,971.58	6,78,475
21-Aug-2025	19.9	22.22	19.54	20.48	7,786	10,45,89,860.21	22,11,381
22-Aug-2025	20.66	21.5	20.02	20.27	3,686	2,59,08,020.04	6,52,849
25-Aug-2025	20.27	21.35	20.27	20.66	1,691	1,02,95,863.49	2,72,119
26-Aug-2025	20.74	21.13	19.2	19.57	1,807	98,86,995.24	2,83,543
28-Aug-2025	19.3	19.75	19.25	19.49	1,318	75,29,401.48	2,39,470
29-Aug-2025	19.31	19.69	19.01	19.21	602	18,31,875.18	66,437
01-Sep-2025	19.12	19.95	19.01	19.3	945	52,40,349.19	1,89,914
02-Sep-2025	19.22	19.68	19	19.09	724	26,78,534.11	1,01,826
03-Sep-2025	19.22	19.35	18.9	19	725	19,95,084.55	78,474
04-Sep-2025	19.3	20	18.87	18.93	1,294	78,20,191.12	2,30,111
05-Sep-2025	19.07	19.5	18.61	19.43	968	55,69,684.89	2,09,633
08-Sep-2025	19.43	19.75	18.97	19.06	751	26,98,649.07	99,759
09-Sep-2025	19.4	22.18	19	21.74	4,520	3,51,97,892.14	10,57,024
10-Sep-2025	22.51	23.9	20.92	21.55	3,532	3,08,97,346.68	6,39,997
11-Sep-2025	21.53	21.99	20.91	21.52	1,693	1,28,25,167.46	3,52,293
12-Sep-2025	21.51	22	21.1	21.59	1,064	75,22,345.58	2,59,730
15-Sep-2025	21.57	21.8	20.09	20.37	1,518	97,31,549.95	3,08,036
16-Sep-2025	20.19	20.79	20.19	20.54	909	35,58,003.68	1,14,368
17-Sep-2025	20.35	20.72	20.26	20.32	637	39,24,571.31	1,57,171
18-Sep-2025	20.36	20.75	19.91	20.2	1,000	65,22,300.42	2,12,523

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice