Avonmore Capital

Avonmore Capital & Management Services Ltd Historical Data

NSEBSE

₹14.9

(-5.22%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	17.31	17.63	17	17.29	1,243	46,09,885.42	1,63,391
20-Jan-2026	17.2	17.34	16.21	16.46	957	51,90,094.52	2,29,544
21-Jan-2026	16.35	17.37	16.02	16.17	1,363	41,10,970.39	1,23,817
22-Jan-2026	16.41	16.98	15.83	16.11	1,912	48,23,691.17	1,14,573
23-Jan-2026	16.06	16.7	15.27	15.77	3,121	43,20,474.5	87,409
27-Jan-2026	16	16	15.1	15.58	4,427	86,27,970.65	2,86,391
28-Jan-2026	15.6	16.23	15.27	15.53	1,653	36,81,865.61	1,62,777
29-Jan-2026	15.6	15.94	14.8	15.05	3,288	94,16,727	3,53,600
30-Jan-2026	15.1	15.38	14.82	15.11	1,380	25,75,248.52	1,04,102
01-Feb-2026	15.16	15.36	14.31	14.89	1,210	22,37,720.28	83,274
02-Feb-2026	14.82	15.5	14.6	14.87	550	14,03,330.86	52,296
03-Feb-2026	15.35	15.8	14.7	14.8	850	19,82,916.05	1,11,641
04-Feb-2026	15	15.15	14.6	14.84	566	25,71,905.8	1,26,647
05-Feb-2026	14.9	15.13	14.52	14.71	932	19,60,820.31	67,815
06-Feb-2026	14.98	14.99	14.5	14.55	556	14,14,222.2	53,218
09-Feb-2026	14.79	15.07	14.62	14.96	436	22,05,846.26	1,25,664
10-Feb-2026	15.1	15.27	14.78	14.84	435	19,87,142.05	83,766
11-Feb-2026	14.62	15.3	14.62	15.01	341	17,73,638.43	87,211
12-Feb-2026	15.08	15.24	14.6	14.69	549	27,13,959.14	1,34,835
13-Feb-2026	14.38	15.15	13.86	15.06	846	37,30,738.16	1,34,696
16-Feb-2026	15.4	15.75	15.21	15.72	985	42,26,515.27	1,71,522

Avonmore Capital: Related NEWS

No Record Found

Invest wise with Expert advice