Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 9.72 | 10.1 | 9.72 | 9.95 | 349 | 11,53,647.19 | 84,930 |
10-Jun-2026 | 10.04 | 10.19 | 9.65 | 9.78 | 542 | 12,81,645.91 | 96,905 |
11-Jun-2026 | 10 | 10.14 | 9.8 | 10.08 | 529 | 23,40,169.49 | 1,89,264 |
12-Jun-2026 | 10.5 | 11.6 | 10.5 | 10.87 | 1,451 | 64,76,726.5 | 3,55,327 |
15-Jun-2026 | 11.05 | 12.13 | 10.67 | 11.2 | 741 | 32,19,410.5 | 1,79,787 |
16-Jun-2026 | 11.49 | 11.49 | 10.78 | 11.25 | 1,032 | 13,98,867.06 | 57,809 |
17-Jun-2026 | 11.54 | 11.54 | 10.67 | 10.87 | 1,380 | 39,72,921.33 | 2,19,473 |
18-Jun-2026 | 10.98 | 11.17 | 10.74 | 10.93 | 747 | 14,76,302.02 | 90,580 |
19-Jun-2026 | 10.82 | 10.97 | 10.75 | 10.9 | 360 | 13,11,428.82 | 1,03,558 |
22-Jun-2026 | 10.7 | 10.95 | 10.7 | 10.89 | 562 | 17,14,927.81 | 1,18,903 |
23-Jun-2026 | 10.75 | 11.25 | 10.75 | 10.91 | 916 | 20,30,751.44 | 85,561 |
24-Jun-2026 | 10.7 | 11.05 | 10.7 | 10.82 | 562 | 12,51,356.18 | 70,337 |
25-Jun-2026 | 10.82 | 10.9 | 10.4 | 10.55 | 461 | 14,52,862.15 | 92,065 |
29-Jun-2026 | 10.93 | 10.93 | 10.1 | 10.17 | 984 | 21,37,000.47 | 94,910 |
30-Jun-2026 | 10.46 | 10.46 | 10.02 | 10.25 | 288 | 11,49,038.27 | 1,02,625 |
01-Jul-2026 | 10.34 | 10.34 | 10 | 10.13 | 677 | 18,15,163.84 | 1,26,237 |
02-Jul-2026 | 10.36 | 10.36 | 10.1 | 10.24 | 243 | 14,29,621.78 | 1,28,828 |
03-Jul-2026 | 10.11 | 10.51 | 10.1 | 10.12 | 398 | 14,70,626.87 | 1,07,122 |
06-Jul-2026 | 10.32 | 10.32 | 10.03 | 10.04 | 411 | 13,68,380.3 | 1,03,287 |
07-Jul-2026 | 10 | 10.17 | 9.96 | 10 | 235 | 6,49,362.54 | 51,320 |
08-Jul-2026 | 10.16 | 10.16 | 9.95 | 10.06 | 262 | 12,87,068.49 | 95,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
