Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 1,919 | 45 |
04-Jul-2025 | 42 | 43.4 | 42 | 43.4 | 4 | 46,799 | 1,080 |
07-Jul-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 130 | 3 |
09-Jul-2025 | 43.4 | 43.4 | 42.55 | 42.55 | 4 | 1,677 | 39 |
10-Jul-2025 | 42.9 | 43.4 | 42.9 | 43.4 | 5 | 13,035 | 303 |
11-Jul-2025 | 43.4 | 44.2 | 43.4 | 44.2 | 7 | 30,644 | 706 |
14-Jul-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 477 | 11 |
15-Jul-2025 | 43.4 | 43.4 | 43 | 43 | 6 | 23,496 | 546 |
16-Jul-2025 | 43.02 | 43.86 | 43 | 43 | 8 | 1,09,558 | 2,529 |
17-Jul-2025 | 43.86 | 43.86 | 43 | 43 | 6 | 26,844 | 622 |
18-Jul-2025 | 42.15 | 42.5 | 42.15 | 42.5 | 8 | 34,395 | 816 |
21-Jul-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 6 | 20,721 | 478 |
22-Jul-2025 | 44.21 | 44.21 | 44.21 | 44.21 | 5 | 14,235 | 322 |
23-Jul-2025 | 45.09 | 45.09 | 45.09 | 45.09 | 2 | 5,726 | 127 |
24-Jul-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 4 | 9,289 | 202 |
25-Jul-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 15 | 3,25,298 | 6,936 |
28-Jul-2025 | 47.83 | 47.83 | 47.83 | 47.83 | 5 | 29,702 | 621 |
29-Jul-2025 | 48.78 | 48.78 | 48.78 | 48.78 | 6 | 9,85,843 | 20,210 |
30-Jul-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2 | 4,975 | 100 |
31-Jul-2025 | 50.74 | 50.74 | 50.49 | 50.49 | 7 | 45,409 | 895 |
01-Aug-2025 | 51.49 | 51.49 | 51.49 | 51.49 | 7 | 33,571 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.