Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 52.6 | 54.74 | 52.6 | 52.6 | 24 | 1,17,948 | 2,161 |
14-Aug-2025 | 51.55 | 53.65 | 51.55 | 53.65 | 14 | 3,30,149 | 6,154 |
18-Aug-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 3 | 546 | 10 |
19-Aug-2025 | 54.9 | 55 | 54.9 | 55 | 13 | 2,65,676 | 4,838 |
20-Aug-2025 | 56.1 | 56.1 | 53.9 | 53.9 | 10 | 20,533 | 373 |
21-Aug-2025 | 53.9 | 54.75 | 53.9 | 53.9 | 5 | 37,630 | 698 |
22-Aug-2025 | 54.97 | 54.97 | 53.9 | 53.9 | 5 | 11,912 | 221 |
25-Aug-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2 | 581 | 11 |
26-Aug-2025 | 52.83 | 53.87 | 52.83 | 53.86 | 4 | 16,056 | 300 |
28-Aug-2025 | 54.9 | 54.9 | 54.9 | 54.9 | 5 | 10,980 | 200 |
29-Aug-2025 | 55.17 | 55.17 | 55.17 | 55.17 | 1 | 55 | 1 |
01-Sep-2025 | 57.92 | 57.92 | 52.42 | 57.43 | 26 | 3,03,717 | 5,302 |
02-Sep-2025 | 57.71 | 57.71 | 54.56 | 54.56 | 10 | 55,356 | 984 |
03-Sep-2025 | 51.84 | 55.8 | 51.84 | 55.8 | 10 | 24,767 | 470 |
04-Sep-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 1,674 | 30 |
05-Sep-2025 | 54 | 54 | 54 | 54 | 3 | 37,314 | 691 |
08-Sep-2025 | 56.65 | 56.65 | 55 | 55 | 4 | 3,033 | 55 |
09-Sep-2025 | 54 | 54 | 54 | 54 | 2 | 27,108 | 502 |
10-Sep-2025 | 51.5 | 55.95 | 51.5 | 55.95 | 7 | 10,797 | 205 |
11-Sep-2025 | 53.5 | 53.5 | 53.16 | 53.16 | 11 | 77,832 | 1,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.