Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 49.95 | 51.9 | 48.05 | 50.45 | 52 | 6,77,203 | 12,913 |
16-Dec-2025 | 47 | 50 | 47 | 50 | 19 | 1,22,937 | 2,223 |
17-Dec-2025 | 47.1 | 53.7 | 47.1 | 51.99 | 15 | 25,605 | 296 |
18-Dec-2025 | 51.99 | 51.99 | 49.5 | 49.51 | 9 | 17,169 | 346 |
19-Dec-2025 | 49.27 | 50 | 47.05 | 47.68 | 19 | 68,687 | 1,279 |
22-Dec-2025 | 50.25 | 57 | 50 | 52.92 | 61 | 5,75,767 | 9,479 |
23-Dec-2025 | 53.8 | 53.8 | 50 | 50.01 | 22 | 60,835 | 1,079 |
24-Dec-2025 | 54.9 | 54.9 | 50 | 50 | 30 | 93,481 | 1,814 |
26-Dec-2025 | 50 | 53 | 47.3 | 51.99 | 9 | 39,527 | 797 |
29-Dec-2025 | 50 | 50 | 50 | 50 | 5 | 19,500 | 390 |
30-Dec-2025 | 47 | 52.95 | 45 | 52 | 23 | 2,71,054 | 5,112 |
31-Dec-2025 | 50.5 | 51.01 | 48.2 | 51.01 | 16 | 28,454 | 556 |
01-Jan-2026 | 46 | 53 | 46 | 52.4 | 15 | 28,425 | 412 |
02-Jan-2026 | 52 | 56.01 | 51.5 | 54.87 | 49 | 4,83,963 | 8,623 |
05-Jan-2026 | 51.35 | 52.8 | 49.5 | 49.96 | 35 | 55,658 | 870 |
06-Jan-2026 | 49.96 | 51.97 | 49.5 | 50.6 | 18 | 32,778 | 660 |
07-Jan-2026 | 48.05 | 50 | 48.05 | 50 | 11 | 10,114 | 184 |
08-Jan-2026 | 48.25 | 51 | 48.25 | 49.71 | 8 | 1,19,998 | 2,317 |
09-Jan-2026 | 56.9 | 56.9 | 48.66 | 50.01 | 23 | 1,30,518 | 2,383 |
12-Jan-2026 | 50.01 | 50.01 | 50.01 | 50.01 | 7 | 25,055 | 501 |
13-Jan-2026 | 50.01 | 55.9 | 48.7 | 51.38 | 10 | 25,153 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
