Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 44 | 52 | 43.8 | 46.15 | 18 | 11,952 | 156 |
26-Nov-2025 | 43.01 | 45.46 | 43.01 | 45.44 | 8 | 31,097 | 545 |
27-Nov-2025 | 45.44 | 51 | 43.25 | 44.01 | 17 | 37,345 | 522 |
28-Nov-2025 | 43.6 | 49.8 | 43.6 | 47.7 | 10 | 9,612 | 214 |
01-Dec-2025 | 54.7 | 54.7 | 44.66 | 44.68 | 21 | 15,311 | 170 |
02-Dec-2025 | 45.55 | 46.31 | 44.66 | 46.31 | 3 | 2,371 | 53 |
03-Dec-2025 | 42.9 | 55.57 | 42.9 | 55.46 | 516 | 59,56,586 | 90,143 |
04-Dec-2025 | 58 | 59.5 | 51.48 | 53.9 | 940 | 90,22,899 | 71,186 |
05-Dec-2025 | 50.32 | 53.89 | 48.55 | 48.66 | 74 | 2,61,035 | 3,754 |
08-Dec-2025 | 47.58 | 47.58 | 41.01 | 42.94 | 72 | 2,84,606 | 5,179 |
09-Dec-2025 | 44.01 | 45.95 | 42.94 | 45.35 | 22 | 34,071 | 695 |
10-Dec-2025 | 45.35 | 47.88 | 44 | 44.14 | 16 | 22,145 | 498 |
11-Dec-2025 | 46 | 48.7 | 46 | 46.01 | 16 | 68,185 | 1,481 |
12-Dec-2025 | 49.98 | 49.98 | 46.5 | 46.71 | 18 | 1,40,928 | 3,003 |
15-Dec-2025 | 49.95 | 51.9 | 48.05 | 50.45 | 52 | 6,77,203 | 12,913 |
16-Dec-2025 | 47 | 50 | 47 | 50 | 19 | 1,22,937 | 2,223 |
17-Dec-2025 | 47.1 | 53.7 | 47.1 | 51.99 | 15 | 25,605 | 296 |
18-Dec-2025 | 51.99 | 51.99 | 49.5 | 49.51 | 9 | 17,169 | 346 |
19-Dec-2025 | 49.27 | 50 | 47.05 | 47.68 | 19 | 68,687 | 1,279 |
22-Dec-2025 | 50.25 | 57 | 50 | 52.92 | 61 | 5,75,767 | 9,479 |
23-Dec-2025 | 53.8 | 53.8 | 50 | 50.01 | 22 | 60,835 | 1,079 |
24-Dec-2025 | 54.9 | 54.9 | 50 | 50 | 30 | 93,481 | 1,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
