Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49 | 50 | 48 | 48 | 12 | 58,657 | 1,201 |
25-Aug-2026 | 52.2 | 52.2 | 51.48 | 51.49 | 8 | 7,846 | 132 |
26-Aug-2026 | 48.45 | 49.5 | 48.45 | 49.01 | 12 | 55,327 | 1,123 |
27-Aug-2026 | 51.95 | 51.95 | 46.1 | 49 | 15 | 58,972 | 1,126 |
28-Aug-2026 | 48.51 | 51.5 | 48.51 | 51.5 | 5 | 5,057 | 104 |
31-Aug-2026 | 55 | 55 | 48 | 50.31 | 17 | 75,811 | 1,416 |
01-Sep-2026 | 47.55 | 51.5 | 47.55 | 48.13 | 8 | 10,359 | 216 |
02-Sep-2026 | 51.7 | 51.7 | 46.5 | 46.5 | 10 | 8,684 | 178 |
03-Sep-2026 | 46.6 | 50.4 | 46.6 | 50.32 | 5 | 6,418 | 96 |
04-Sep-2026 | 50.99 | 50.99 | 44.32 | 49.07 | 17 | 30,785 | 610 |
07-Sep-2026 | 50.19 | 50.19 | 48 | 49.05 | 15 | 65,906 | 1,352 |
08-Sep-2026 | 46.15 | 48.79 | 45.02 | 48.6 | 11 | 33,250 | 567 |
09-Sep-2026 | 49.49 | 49.49 | 48.99 | 48.99 | 3 | 690 | 12 |
10-Sep-2026 | 47 | 49.8 | 46.9 | 47.01 | 21 | 54,265 | 1,141 |
11-Sep-2026 | 45.05 | 46.9 | 45.05 | 46.61 | 10 | 5,531 | 116 |
15-Sep-2026 | 45.51 | 45.51 | 45 | 45.04 | 18 | 93,014 | 1,339 |
16-Sep-2026 | 42.4 | 51.9 | 41.01 | 47.01 | 20 | 37,462 | 760 |
17-Sep-2026 | 46.2 | 49.98 | 46.2 | 46.21 | 7 | 15,308 | 313 |
18-Sep-2026 | 50.9 | 50.9 | 43.02 | 43.23 | 10 | 8,280 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
