Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 49.49 | 49.49 | 48.99 | 48.99 | 3 | 690 | 12 |
10-Sep-2026 | 47 | 49.8 | 46.9 | 47.01 | 21 | 54,265 | 1,141 |
11-Sep-2026 | 45.05 | 46.9 | 45.05 | 46.61 | 10 | 5,531 | 116 |
15-Sep-2026 | 45.51 | 45.51 | 45 | 45.04 | 18 | 93,014 | 1,339 |
16-Sep-2026 | 42.4 | 51.9 | 41.01 | 47.01 | 20 | 37,462 | 760 |
17-Sep-2026 | 46.2 | 49.98 | 46.2 | 46.21 | 7 | 15,308 | 313 |
18-Sep-2026 | 50.9 | 50.9 | 43.02 | 43.23 | 10 | 8,280 | 172 |
21-Sep-2026 | 43.23 | 49.8 | 43.23 | 47.31 | 29 | 49,363 | 622 |
22-Sep-2026 | 48.3 | 48.3 | 45 | 45.15 | 9 | 6,368 | 106 |
23-Sep-2026 | 42.5 | 47.7 | 41 | 46.5 | 17 | 3,750 | 55 |
24-Sep-2026 | 43.75 | 48.5 | 43 | 46.76 | 16 | 2,676 | 52 |
25-Sep-2026 | 46.65 | 46.69 | 42.57 | 43.03 | 8 | 9,540 | 220 |
28-Sep-2026 | 50 | 50 | 41.03 | 45.97 | 16 | 14,893 | 201 |
29-Sep-2026 | 49.09 | 49.09 | 43 | 45.56 | 10 | 23,584 | 535 |
30-Sep-2026 | 44.81 | 54 | 43 | 44.54 | 33 | 82,583 | 1,271 |
01-Oct-2026 | 41 | 50.78 | 41 | 43.69 | 26 | 28,159 | 584 |
05-Oct-2026 | 50 | 51 | 44.1 | 47.16 | 41 | 65,077 | 1,220 |
06-Oct-2026 | 50.97 | 50.97 | 43.5 | 46.91 | 41 | 65,104 | 1,210 |
07-Oct-2026 | 45.63 | 45.8 | 42.17 | 43.38 | 22 | 29,552 | 640 |
08-Oct-2026 | 45.63 | 45.63 | 42.52 | 43.2 | 27 | 45,366 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
