Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 4 | 9,289 | 202 |
25-Jul-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 15 | 3,25,298 | 6,936 |
28-Jul-2025 | 47.83 | 47.83 | 47.83 | 47.83 | 5 | 29,702 | 621 |
29-Jul-2025 | 48.78 | 48.78 | 48.78 | 48.78 | 6 | 9,85,843 | 20,210 |
30-Jul-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2 | 4,975 | 100 |
31-Jul-2025 | 50.74 | 50.74 | 50.49 | 50.49 | 7 | 45,409 | 895 |
01-Aug-2025 | 51.49 | 51.49 | 51.49 | 51.49 | 7 | 33,571 | 652 |
04-Aug-2025 | 52.51 | 52.51 | 52.51 | 52.51 | 6 | 14,650 | 279 |
05-Aug-2025 | 53.56 | 53.56 | 53.56 | 53.56 | 10 | 1,15,100 | 2,149 |
06-Aug-2025 | 54.63 | 54.63 | 53.99 | 54.63 | 18 | 2,44,058 | 4,474 |
07-Aug-2025 | 54.63 | 55 | 53.54 | 53.54 | 7 | 14,205 | 260 |
08-Aug-2025 | 53.54 | 53.54 | 53.54 | 53.54 | 2 | 642 | 12 |
11-Aug-2025 | 54.58 | 54.58 | 54.49 | 54.49 | 10 | 72,384 | 1,327 |
12-Aug-2025 | 55 | 55 | 53.41 | 53.67 | 5 | 2,679 | 50 |
13-Aug-2025 | 52.6 | 54.74 | 52.6 | 52.6 | 24 | 1,17,948 | 2,161 |
14-Aug-2025 | 51.55 | 53.65 | 51.55 | 53.65 | 14 | 3,30,149 | 6,154 |
18-Aug-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 3 | 546 | 10 |
19-Aug-2025 | 54.9 | 55 | 54.9 | 55 | 13 | 2,65,676 | 4,838 |
20-Aug-2025 | 56.1 | 56.1 | 53.9 | 53.9 | 10 | 20,533 | 373 |
21-Aug-2025 | 53.9 | 54.75 | 53.9 | 53.9 | 5 | 37,630 | 698 |
22-Aug-2025 | 54.97 | 54.97 | 53.9 | 53.9 | 5 | 11,912 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.