Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.5 | 43.5 | 38.01 | 41.98 | 12 | 25,991 | 614 |
11-Apr-2025 | 41.78 | 41.98 | 38.5 | 38.63 | 9 | 59,351 | 1,363 |
15-Apr-2025 | 39.41 | 41 | 34.04 | 35.31 | 49 | 1,81,426 | 4,601 |
16-Apr-2025 | 34.63 | 35.9 | 31.65 | 35 | 55 | 1,38,513 | 2,763 |
17-Apr-2025 | 35 | 35.31 | 30.03 | 31.35 | 108 | 5,16,291 | 10,609 |
21-Apr-2025 | 33 | 33.6 | 31 | 31.35 | 65 | 3,73,981 | 11,367 |
22-Apr-2025 | 32.14 | 32.7 | 30.2 | 30.89 | 63 | 3,02,081 | 8,857 |
23-Apr-2025 | 32.75 | 32.75 | 29.22 | 30.32 | 83 | 3,09,996 | 7,066 |
24-Apr-2025 | 31.08 | 31.08 | 29.5 | 29.86 | 39 | 1,03,454 | 2,770 |
25-Apr-2025 | 29 | 29.7 | 28.5 | 28.75 | 14 | 24,196 | 838 |
28-Apr-2025 | 29.9 | 29.9 | 27.72 | 29.64 | 18 | 96,709 | 3,323 |
29-Apr-2025 | 29.5 | 29.5 | 29.49 | 29.5 | 6 | 7,994 | 271 |
30-Apr-2025 | 29.8 | 29.94 | 29.5 | 29.89 | 16 | 62,600 | 2,101 |
02-May-2025 | 29.99 | 29.99 | 28.4 | 28.55 | 18 | 40,425 | 1,418 |
05-May-2025 | 29.8 | 29.97 | 29.12 | 29.97 | 20 | 69,989 | 2,345 |
06-May-2025 | 30.5 | 31.46 | 30.5 | 31.41 | 34 | 2,20,350 | 7,075 |
07-May-2025 | 32.85 | 32.98 | 32.79 | 32.98 | 20 | 83,733 | 2,544 |
08-May-2025 | 34.62 | 34.62 | 34.62 | 34.62 | 26 | 1,03,686 | 2,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
