Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 57.71 | 57.71 | 54.56 | 54.56 | 10 | 55,356 | 984 |
03-Sep-2025 | 51.84 | 55.8 | 51.84 | 55.8 | 10 | 24,767 | 470 |
04-Sep-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 1,674 | 30 |
05-Sep-2025 | 54 | 54 | 54 | 54 | 3 | 37,314 | 691 |
08-Sep-2025 | 56.65 | 56.65 | 55 | 55 | 4 | 3,033 | 55 |
09-Sep-2025 | 54 | 54 | 54 | 54 | 2 | 27,108 | 502 |
10-Sep-2025 | 51.5 | 55.95 | 51.5 | 55.95 | 7 | 10,797 | 205 |
11-Sep-2025 | 53.5 | 53.5 | 53.16 | 53.16 | 11 | 77,832 | 1,459 |
12-Sep-2025 | 51.6 | 51.6 | 51.6 | 51.6 | 2 | 5,572 | 108 |
15-Sep-2025 | 54.18 | 57 | 53 | 55 | 19 | 54,450 | 1,004 |
16-Sep-2025 | 54 | 55 | 54 | 54 | 6 | 921 | 17 |
17-Sep-2025 | 60 | 60 | 51.5 | 55 | 29 | 1,08,161 | 1,525 |
18-Sep-2025 | 58 | 59 | 50.9 | 55 | 16 | 56,115 | 1,020 |
19-Sep-2025 | 55 | 55 | 52 | 52.01 | 4 | 59,960 | 1,105 |
22-Sep-2025 | 59.5 | 59.5 | 53 | 54 | 16 | 56,291 | 966 |
23-Sep-2025 | 50 | 56.8 | 50 | 51.51 | 10 | 9,395 | 119 |
24-Sep-2025 | 52 | 56.5 | 52 | 55.4 | 5 | 61,630 | 1,183 |
25-Sep-2025 | 51 | 52.5 | 51 | 51.51 | 16 | 76,102 | 1,363 |
26-Sep-2025 | 48.25 | 48.25 | 45.11 | 46.54 | 5 | 605 | 9 |
29-Sep-2025 | 44 | 54.39 | 44 | 53.85 | 32 | 83,085 | 1,027 |
30-Sep-2025 | 53.59 | 54.5 | 51.51 | 54.2 | 11 | 53,257 | 990 |
01-Oct-2025 | 54.2 | 56 | 54.2 | 55.72 | 4 | 6,144 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.