Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 50 | 56.8 | 50 | 51.51 | 10 | 9,395 | 119 |
24-Sep-2025 | 52 | 56.5 | 52 | 55.4 | 5 | 61,630 | 1,183 |
25-Sep-2025 | 51 | 52.5 | 51 | 51.51 | 16 | 76,102 | 1,363 |
26-Sep-2025 | 48.25 | 48.25 | 45.11 | 46.54 | 5 | 605 | 9 |
29-Sep-2025 | 44 | 54.39 | 44 | 53.85 | 32 | 83,085 | 1,027 |
30-Sep-2025 | 53.59 | 54.5 | 51.51 | 54.2 | 11 | 53,257 | 990 |
01-Oct-2025 | 54.2 | 56 | 54.2 | 55.72 | 4 | 6,144 | 113 |
03-Oct-2025 | 55.72 | 57.21 | 55.72 | 56.5 | 7 | 10,667 | 182 |
06-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 42,479 | 794 |
07-Oct-2025 | 50.2 | 53.5 | 47.02 | 52.44 | 14 | 25,138 | 441 |
08-Oct-2025 | 52.4 | 52.4 | 50.45 | 50.45 | 3 | 11,242 | 222 |
09-Oct-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 2 | 102 | 2 |
10-Oct-2025 | 48 | 48 | 47.85 | 48 | 3 | 9,695 | 201 |
13-Oct-2025 | 57.5 | 57.5 | 49.21 | 49.57 | 27 | 33,506 | 443 |
14-Oct-2025 | 49.1 | 56.96 | 49.01 | 55.91 | 20 | 1,18,001 | 2,097 |
15-Oct-2025 | 54.98 | 54.98 | 49.14 | 50.61 | 30 | 81,080 | 1,333 |
16-Oct-2025 | 47.5 | 54.91 | 47.5 | 54.5 | 7 | 8,078 | 159 |
17-Oct-2025 | 54.77 | 54.77 | 49.1 | 52.3 | 14 | 3,968 | 73 |
20-Oct-2025 | 54.99 | 54.99 | 47.5 | 47.52 | 33 | 1,17,085 | 1,418 |
23-Oct-2025 | 54.97 | 54.97 | 53.99 | 53.99 | 5 | 11,401 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.