Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 54.98 | 54.98 | 49.14 | 50.61 | 30 | 81,080 | 1,333 |
16-Oct-2025 | 47.5 | 54.91 | 47.5 | 54.5 | 7 | 8,078 | 159 |
17-Oct-2025 | 54.77 | 54.77 | 49.1 | 52.3 | 14 | 3,968 | 73 |
20-Oct-2025 | 54.99 | 54.99 | 47.5 | 47.52 | 33 | 1,17,085 | 1,418 |
23-Oct-2025 | 54.97 | 54.97 | 53.99 | 53.99 | 5 | 11,401 | 211 |
24-Oct-2025 | 53.5 | 53.5 | 48.35 | 49.5 | 25 | 72,209 | 1,015 |
27-Oct-2025 | 54 | 54 | 50 | 50 | 11 | 40,14,488 | 80,123 |
28-Oct-2025 | 48.25 | 48.25 | 43.96 | 47.83 | 15 | 21,446 | 409 |
29-Oct-2025 | 52.5 | 52.5 | 48.7 | 48.73 | 14 | 50,229 | 948 |
30-Oct-2025 | 48.49 | 48.73 | 48.49 | 48.73 | 2 | 1,309 | 27 |
31-Oct-2025 | 48 | 51.74 | 45.75 | 51.48 | 7 | 15,893 | 346 |
03-Nov-2025 | 48.2 | 49.75 | 44 | 47.45 | 26 | 93,842 | 457 |
04-Nov-2025 | 47.3 | 47.3 | 47 | 47 | 7 | 6,870 | 146 |
06-Nov-2025 | 47.5 | 47.5 | 41.25 | 41.9 | 33 | 80,940 | 1,249 |
07-Nov-2025 | 41.25 | 44.44 | 38.4 | 41.01 | 44 | 1,08,801 | 1,744 |
10-Nov-2025 | 41.4 | 44.9 | 41.4 | 43.69 | 15 | 29,055 | 698 |
11-Nov-2025 | 42.82 | 44.79 | 40.5 | 44.39 | 27 | 74,554 | 1,324 |
12-Nov-2025 | 41.55 | 44.49 | 40.11 | 42.33 | 20 | 15,391 | 250 |
13-Nov-2025 | 44.48 | 44.49 | 44.2 | 44.4 | 7 | 4,307 | 97 |
14-Nov-2025 | 44.4 | 44.4 | 41.6 | 44.3 | 15 | 14,153 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.