Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 43 | 45.78 | 42 | 44.93 | 12 | 11,089 | 246 |
23-Jun-2026 | 42.4 | 44.5 | 42.4 | 43.8 | 3 | 258 | 6 |
24-Jun-2026 | 41.9 | 43.8 | 41.36 | 43.8 | 3 | 4,234 | 102 |
25-Jun-2026 | 45.4 | 45.4 | 41 | 45.1 | 14 | 42,553 | 1,003 |
29-Jun-2026 | 45.6 | 45.6 | 44 | 44 | 5 | 29,969 | 668 |
30-Jun-2026 | 45.42 | 45.42 | 44.39 | 44.39 | 3 | 3,197 | 71 |
01-Jul-2026 | 41 | 43.95 | 41 | 42.08 | 17 | 1,28,020 | 1,616 |
02-Jul-2026 | 44.99 | 44.99 | 39.5 | 40.08 | 20 | 62,267 | 911 |
03-Jul-2026 | 36.7 | 44.35 | 36.7 | 42 | 25 | 1,05,211 | 1,976 |
06-Jul-2026 | 42.21 | 44.49 | 42.01 | 44.49 | 8 | 28,151 | 670 |
07-Jul-2026 | 44.39 | 44.39 | 44.34 | 44.34 | 2 | 487 | 11 |
08-Jul-2026 | 44 | 44 | 42.01 | 42.45 | 2 | 5,433 | 128 |
09-Jul-2026 | 44.4 | 44.4 | 40.45 | 44.37 | 5 | 9,820 | 221 |
10-Jul-2026 | 48 | 48 | 44.8 | 44.8 | 4 | 999 | 11 |
13-Jul-2026 | 43.89 | 43.89 | 42.5 | 42.5 | 3 | 15,445 | 359 |
14-Jul-2026 | 40.51 | 44.5 | 40.51 | 42.5 | 15 | 87,498 | 1,499 |
15-Jul-2026 | 41.43 | 44.85 | 40.9 | 42.57 | 29 | 1,52,122 | 2,786 |
16-Jul-2026 | 44.6 | 50.96 | 43 | 46.24 | 104 | 5,76,382 | 5,207 |
17-Jul-2026 | 44.01 | 45.99 | 42.5 | 42.93 | 26 | 68,552 | 1,033 |
20-Jul-2026 | 42 | 46.45 | 42 | 45 | 9 | 580 | 7 |
21-Jul-2026 | 42.35 | 44 | 41.1 | 43.45 | 20 | 36,341 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
