Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.89 | 43.89 | 42.5 | 42.5 | 3 | 15,445 | 359 |
14-Jul-2026 | 40.51 | 44.5 | 40.51 | 42.5 | 15 | 87,498 | 1,499 |
15-Jul-2026 | 41.43 | 44.85 | 40.9 | 42.57 | 29 | 1,52,122 | 2,786 |
16-Jul-2026 | 44.6 | 50.96 | 43 | 46.24 | 104 | 5,76,382 | 5,207 |
17-Jul-2026 | 44.01 | 45.99 | 42.5 | 42.93 | 26 | 68,552 | 1,033 |
20-Jul-2026 | 42 | 46.45 | 42 | 45 | 9 | 580 | 7 |
21-Jul-2026 | 42.35 | 44 | 41.1 | 43.45 | 20 | 36,341 | 756 |
22-Jul-2026 | 43.01 | 45 | 41.61 | 42.05 | 11 | 28,172 | 533 |
23-Jul-2026 | 45.5 | 45.5 | 41.3 | 41.48 | 25 | 48,581 | 712 |
24-Jul-2026 | 44 | 44 | 41.51 | 42.94 | 14 | 31,343 | 744 |
27-Jul-2026 | 42.94 | 45.98 | 40.61 | 43.78 | 11 | 53,007 | 1,218 |
28-Jul-2026 | 45 | 49.95 | 44 | 45 | 49 | 3,43,910 | 7,639 |
29-Jul-2026 | 46 | 48 | 45 | 45 | 9 | 19,259 | 413 |
30-Jul-2026 | 45 | 47.45 | 45 | 45 | 13 | 91,911 | 2,037 |
31-Jul-2026 | 45 | 46 | 45 | 45.77 | 4 | 60,076 | 1,335 |
03-Aug-2026 | 46.22 | 52.01 | 45 | 50.23 | 44 | 3,14,060 | 5,605 |
04-Aug-2026 | 55.8 | 55.8 | 45.5 | 46.5 | 32 | 4,34,146 | 6,259 |
05-Aug-2026 | 47.97 | 53.98 | 45.25 | 47.98 | 21 | 15,195 | 221 |
06-Aug-2026 | 53.98 | 53.98 | 45.21 | 46.04 | 9 | 20,450 | 264 |
07-Aug-2026 | 45.12 | 49 | 45 | 46.85 | 10 | 25,329 | 339 |
10-Aug-2026 | 53.95 | 53.95 | 44.2 | 46.03 | 21 | 1,58,195 | 3,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
