Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 45 | 45 | 41.53 | 41.63 | 6 | 8,429 | 102 |
23-Apr-2026 | 43 | 43 | 43 | 43 | 7 | 80,023 | 1,861 |
24-Apr-2026 | 46 | 46 | 40.6 | 42.16 | 14 | 25,105 | 510 |
27-Apr-2026 | 37.21 | 45 | 37.21 | 44.9 | 21 | 64,764 | 1,406 |
28-Apr-2026 | 45.5 | 45.5 | 41.51 | 42.01 | 13 | 5,681 | 110 |
29-Apr-2026 | 44 | 48 | 42.01 | 45.5 | 21 | 48,172 | 760 |
30-Apr-2026 | 48.59 | 48.59 | 43.5 | 43.58 | 23 | 1,68,379 | 3,241 |
04-May-2026 | 41 | 48.46 | 41 | 45.5 | 18 | 1,22,050 | 1,851 |
05-May-2026 | 42.8 | 45.4 | 42.6 | 45.39 | 18 | 7,219 | 138 |
06-May-2026 | 42.76 | 45.39 | 42.76 | 43.33 | 27 | 2,45,198 | 5,006 |
07-May-2026 | 45.5 | 45.5 | 39 | 43.61 | 37 | 83,622 | 1,244 |
08-May-2026 | 45 | 49.69 | 45 | 48 | 48 | 5,30,875 | 8,204 |
11-May-2026 | 48.96 | 48.96 | 45.5 | 47.97 | 45 | 2,95,912 | 4,174 |
12-May-2026 | 46 | 46.4 | 45 | 45.99 | 23 | 66,569 | 1,241 |
13-May-2026 | 45 | 45 | 44 | 45 | 11 | 89,486 | 1,805 |
14-May-2026 | 46 | 48.69 | 41.25 | 43.98 | 66 | 5,17,658 | 9,754 |
15-May-2026 | 43.98 | 45.01 | 41.9 | 42 | 73 | 12,08,936 | 24,880 |
18-May-2026 | 44.64 | 44.64 | 42 | 43.79 | 8 | 39,988 | 950 |
19-May-2026 | 45 | 45 | 42 | 42.03 | 4 | 2,848 | 66 |
20-May-2026 | 42.05 | 44.49 | 42.05 | 42.05 | 7 | 23,214 | 552 |
21-May-2026 | 42.25 | 43 | 41.11 | 43 | 10 | 62,836 | 1,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
