Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 45 | 45 | 44 | 45 | 11 | 89,486 | 1,805 |
14-May-2026 | 46 | 48.69 | 41.25 | 43.98 | 66 | 5,17,658 | 9,754 |
15-May-2026 | 43.98 | 45.01 | 41.9 | 42 | 73 | 12,08,936 | 24,880 |
18-May-2026 | 44.64 | 44.64 | 42 | 43.79 | 8 | 39,988 | 950 |
19-May-2026 | 45 | 45 | 42 | 42.03 | 4 | 2,848 | 66 |
20-May-2026 | 42.05 | 44.49 | 42.05 | 42.05 | 7 | 23,214 | 552 |
21-May-2026 | 42.25 | 43 | 41.11 | 43 | 10 | 62,836 | 1,271 |
22-May-2026 | 43 | 44.9 | 43 | 44.5 | 11 | 1,58,233 | 3,588 |
25-May-2026 | 44 | 44 | 44 | 44 | 2 | 7,656 | 174 |
26-May-2026 | 44 | 44.5 | 44 | 44.5 | 12 | 58,650 | 1,325 |
27-May-2026 | 42 | 44.49 | 42 | 44.49 | 6 | 6,481 | 151 |
29-May-2026 | 44 | 45 | 44 | 44.71 | 21 | 1,15,363 | 2,590 |
01-Jun-2026 | 45.5 | 52.9 | 44 | 44.02 | 38 | 3,28,477 | 6,749 |
02-Jun-2026 | 46.98 | 48 | 45 | 47.13 | 47 | 2,24,597 | 4,532 |
03-Jun-2026 | 47.25 | 47.25 | 42 | 44.5 | 72 | 3,68,859 | 5,535 |
04-Jun-2026 | 45.4 | 47.49 | 43.01 | 45.93 | 14 | 21,811 | 264 |
05-Jun-2026 | 41 | 46.97 | 41 | 46.15 | 18 | 20,727 | 251 |
08-Jun-2026 | 46.61 | 46.61 | 46.15 | 46.2 | 7 | 5,823 | 120 |
09-Jun-2026 | 45.99 | 45.99 | 45.95 | 45.96 | 6 | 643 | 3 |
10-Jun-2026 | 42.6 | 45.95 | 42.6 | 44.46 | 13 | 8,258 | 179 |
11-Jun-2026 | 42.1 | 44.99 | 42.1 | 42.12 | 9 | 24,045 | 542 |
12-Jun-2026 | 46.39 | 46.39 | 40.28 | 44.54 | 17 | 24,489 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
