Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.22 | 52.01 | 45 | 50.23 | 44 | 3,14,060 | 5,605 |
04-Aug-2026 | 55.8 | 55.8 | 45.5 | 46.5 | 32 | 4,34,146 | 6,259 |
05-Aug-2026 | 47.97 | 53.98 | 45.25 | 47.98 | 21 | 15,195 | 221 |
06-Aug-2026 | 53.98 | 53.98 | 45.21 | 46.04 | 9 | 20,450 | 264 |
07-Aug-2026 | 45.12 | 49 | 45 | 46.85 | 10 | 25,329 | 339 |
10-Aug-2026 | 53.95 | 53.95 | 44.2 | 46.03 | 21 | 1,58,195 | 3,323 |
11-Aug-2026 | 45.78 | 51.88 | 45.78 | 49.77 | 28 | 6,56,124 | 9,841 |
12-Aug-2026 | 49.25 | 50 | 46.01 | 46.1 | 30 | 1,19,150 | 2,453 |
13-Aug-2026 | 49.79 | 49.79 | 45.1 | 48.26 | 27 | 1,18,000 | 1,930 |
14-Aug-2026 | 50 | 52 | 46 | 48.75 | 35 | 1,32,993 | 2,467 |
17-Aug-2026 | 52 | 52 | 47.75 | 49.63 | 9 | 40,905 | 830 |
18-Aug-2026 | 48 | 52.68 | 46.03 | 46.91 | 21 | 36,752 | 453 |
19-Aug-2026 | 47 | 52.99 | 47 | 49.14 | 18 | 77,796 | 1,245 |
20-Aug-2026 | 49 | 50.99 | 48.99 | 49.02 | 16 | 96,220 | 1,954 |
21-Aug-2026 | 49 | 49 | 49 | 49 | 2 | 2,205 | 45 |
24-Aug-2026 | 49 | 50 | 48 | 48 | 12 | 58,657 | 1,201 |
25-Aug-2026 | 52.2 | 52.2 | 51.48 | 51.49 | 8 | 7,846 | 132 |
26-Aug-2026 | 48.45 | 49.5 | 48.45 | 49.01 | 12 | 55,327 | 1,123 |
27-Aug-2026 | 51.95 | 51.95 | 46.1 | 49 | 15 | 58,972 | 1,126 |
28-Aug-2026 | 48.51 | 51.5 | 48.51 | 51.5 | 5 | 5,057 | 104 |
31-Aug-2026 | 55 | 55 | 48 | 50.31 | 17 | 75,811 | 1,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
