Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 3 | 3,553 | 103 |
26-May-2025 | 33.86 | 33.86 | 33.84 | 33.84 | 8 | 1,02,690 | 3,034 |
27-May-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 5 | 12,087 | 363 |
28-May-2025 | 32.64 | 33.95 | 32.64 | 33.78 | 9 | 21,675 | 655 |
29-May-2025 | 33.33 | 33.78 | 33.33 | 33.78 | 5 | 39,545 | 1,176 |
30-May-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 4 | 8,578 | 249 |
02-Jun-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 9 | 2,68,272 | 7,776 |
04-Jun-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 68 | 2 |
05-Jun-2025 | 35.13 | 35.13 | 35.13 | 35.13 | 3 | 1,86,153 | 5,299 |
06-Jun-2025 | 35.83 | 35.83 | 34.43 | 35.83 | 9 | 1,90,833 | 5,330 |
09-Jun-2025 | 35.5 | 35.51 | 35.5 | 35.51 | 5 | 35,966 | 1,013 |
10-Jun-2025 | 34.87 | 35.51 | 34.87 | 34.87 | 6 | 37,092 | 1,057 |
11-Jun-2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | 3,451 | 100 |
12-Jun-2025 | 35.1 | 35.13 | 35.1 | 35.13 | 4 | 46,581 | 1,326 |
13-Jun-2025 | 35.12 | 35.12 | 35.12 | 35.12 | 2 | 2,423 | 69 |
16-Jun-2025 | 35.14 | 36.87 | 35.14 | 36.87 | 4 | 7,456 | 209 |
17-Jun-2025 | 36.87 | 38.71 | 36 | 38.5 | 6 | 10,329 | 281 |
18-Jun-2025 | 38.5 | 40.36 | 36.59 | 40.3 | 12 | 22,698 | 616 |
19-Jun-2025 | 40.3 | 40.3 | 38.29 | 38.29 | 8 | 23,824 | 610 |
20-Jun-2025 | 39.99 | 39.99 | 38 | 38.73 | 9 | 19,987 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.