Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 44.82 | 44.82 | 44.82 | 44.82 | 1 | 89 | 2 |
02-Feb-2026 | 46.82 | 47.5 | 39 | 39.83 | 113 | 4,38,200 | 8,360 |
03-Feb-2026 | 46.79 | 46.79 | 40.01 | 41 | 23 | 53,445 | 1,266 |
04-Feb-2026 | 40.8 | 43.76 | 40.5 | 42.68 | 7 | 16,461 | 402 |
05-Feb-2026 | 45 | 45 | 43 | 43 | 9 | 32,096 | 723 |
06-Feb-2026 | 42.14 | 47.85 | 42.05 | 44.21 | 19 | 37,685 | 837 |
09-Feb-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 41,500 | 1,000 |
10-Feb-2026 | 42.33 | 46.84 | 41.5 | 41.93 | 24 | 81,775 | 1,859 |
11-Feb-2026 | 46.99 | 46.99 | 43 | 43.51 | 11 | 11,170 | 245 |
12-Feb-2026 | 45.59 | 45.59 | 43.88 | 44.94 | 9 | 21,986 | 491 |
16-Feb-2026 | 44.95 | 45.16 | 44.95 | 45.16 | 4 | 1,487 | 33 |
17-Feb-2026 | 45.38 | 45.38 | 41.08 | 41.97 | 27 | 2,28,185 | 4,875 |
18-Feb-2026 | 48.99 | 48.99 | 43.2 | 45.05 | 81 | 3,84,543 | 7,050 |
19-Feb-2026 | 42.05 | 47 | 42.05 | 46 | 15 | 69,270 | 1,005 |
20-Feb-2026 | 43.05 | 45.99 | 42.1 | 45.68 | 12 | 9,177 | 200 |
23-Feb-2026 | 46.43 | 46.43 | 45.78 | 45.8 | 11 | 11,562 | 202 |
24-Feb-2026 | 45.8 | 45.8 | 43.15 | 43.5 | 8 | 28,146 | 550 |
25-Feb-2026 | 43.53 | 45.5 | 43.53 | 45.49 | 6 | 14,340 | 236 |
26-Feb-2026 | 45.71 | 45.71 | 45.71 | 45.71 | 3 | 4,571 | 100 |
27-Feb-2026 | 43.12 | 45.71 | 43.12 | 45.71 | 2 | 177 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
