iifl-logo

Axel Polymers Ltd Historical Data

53.99
(13.62%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axel Polymers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

50

56.85051.51109,395119

24-Sep-2025

52

56.55255.4561,6301,183

25-Sep-2025

51

52.55151.511676,1021,363

26-Sep-2025

48.25

48.2545.1146.5456059

29-Sep-2025

44

54.394453.853283,0851,027

30-Sep-2025

53.59

54.551.5154.21153,257990

01-Oct-2025

54.2

5654.255.7246,144113

03-Oct-2025

55.72

57.2155.7256.5710,667182

06-Oct-2025

53.5

53.553.553.5242,479794

07-Oct-2025

50.2

53.547.0252.441425,138441

08-Oct-2025

52.4

52.450.4550.45311,242222

09-Oct-2025

51.1

51.151.151.121022

10-Oct-2025

48

4847.854839,695201

13-Oct-2025

57.5

57.549.2149.572733,506443

14-Oct-2025

49.1

56.9649.0155.91201,18,0012,097

15-Oct-2025

54.98

54.9849.1450.613081,0801,333

16-Oct-2025

47.5

54.9147.554.578,078159

17-Oct-2025

54.77

54.7749.152.3143,96873

20-Oct-2025

54.99

54.9947.547.52331,17,0851,418

23-Oct-2025

54.97

54.9753.9953.99511,401211

Axel Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.