Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 50.01 | 50.01 | 50.01 | 50.01 | 7 | 25,055 | 501 |
13-Jan-2026 | 50.01 | 55.9 | 48.7 | 51.38 | 10 | 25,153 | 504 |
14-Jan-2026 | 53.69 | 53.69 | 47.21 | 48.14 | 48 | 1,63,935 | 3,137 |
16-Jan-2026 | 52 | 52 | 47 | 47.41 | 14 | 38,61,944 | 80,360 |
19-Jan-2026 | 47.7 | 53.38 | 47.7 | 48.99 | 14 | 87,248 | 1,565 |
20-Jan-2026 | 49.25 | 52.7 | 47.66 | 49.79 | 27 | 13,77,656 | 26,292 |
21-Jan-2026 | 50.75 | 50.75 | 45.1 | 46.9 | 27 | 1,13,066 | 1,897 |
22-Jan-2026 | 46.9 | 46.9 | 44.21 | 44.21 | 4 | 33,625 | 718 |
23-Jan-2026 | 51.95 | 51.95 | 45.13 | 45.3 | 16 | 66,392 | 1,399 |
27-Jan-2026 | 45 | 45 | 43.4 | 43.45 | 17 | 75,750 | 1,596 |
28-Jan-2026 | 42.58 | 45 | 42.58 | 45 | 12 | 28,688 | 657 |
29-Jan-2026 | 45 | 45.3 | 43 | 43.12 | 10 | 86,590 | 1,981 |
30-Jan-2026 | 44.99 | 44.99 | 41.5 | 44.82 | 9 | 87,016 | 1,997 |
01-Feb-2026 | 44.82 | 44.82 | 44.82 | 44.82 | 1 | 89 | 2 |
02-Feb-2026 | 46.82 | 47.5 | 39 | 39.83 | 113 | 4,38,200 | 8,360 |
03-Feb-2026 | 46.79 | 46.79 | 40.01 | 41 | 23 | 53,445 | 1,266 |
04-Feb-2026 | 40.8 | 43.76 | 40.5 | 42.68 | 7 | 16,461 | 402 |
05-Feb-2026 | 45 | 45 | 43 | 43 | 9 | 32,096 | 723 |
06-Feb-2026 | 42.14 | 47.85 | 42.05 | 44.21 | 19 | 37,685 | 837 |
09-Feb-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 41,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
