Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 44.81 | 54 | 43 | 44.54 | 33 | 82,583 | 1,271 |
01-Oct-2026 | 41 | 50.78 | 41 | 43.69 | 26 | 28,159 | 584 |
05-Oct-2026 | 50 | 51 | 44.1 | 47.16 | 41 | 65,077 | 1,220 |
06-Oct-2026 | 50.97 | 50.97 | 43.5 | 46.91 | 41 | 65,104 | 1,210 |
07-Oct-2026 | 45.63 | 45.8 | 42.17 | 43.38 | 22 | 29,552 | 640 |
08-Oct-2026 | 45.63 | 45.63 | 42.52 | 43.2 | 27 | 45,366 | 762 |
09-Oct-2026 | 46 | 46 | 40.2 | 42.18 | 25 | 36,166 | 662 |
12-Oct-2026 | 41.97 | 50.59 | 41.97 | 45.96 | 17 | 10,104 | 216 |
13-Oct-2026 | 49.79 | 49.79 | 43.9 | 44.02 | 8 | 9,354 | 201 |
14-Oct-2026 | 47.99 | 47.99 | 42.25 | 46.99 | 24 | 30,214 | 477 |
15-Oct-2026 | 44.2 | 45.8 | 42.61 | 43.01 | 41 | 41,498 | 875 |
16-Oct-2026 | 45.5 | 45.5 | 42.75 | 45.29 | 5 | 4,793 | 111 |
19-Oct-2026 | 52.75 | 52.75 | 42 | 44.32 | 18 | 27,549 | 517 |
21-Oct-2026 | 49.5 | 49.5 | 42.73 | 46 | 9 | 15,036 | 163 |
22-Oct-2026 | 43.3 | 45 | 42.8 | 45 | 9 | 21,408 | 495 |
23-Oct-2026 | 53.09 | 53.09 | 41 | 45 | 20 | 24,351 | 533 |
26-Oct-2026 | 44.1 | 44.99 | 44.1 | 44.5 | 5 | 267 | 4 |
28-Oct-2026 | 50 | 50 | 43.6 | 45.3 | 4 | 17,582 | 402 |
29-Oct-2026 | 43.5 | 47.3 | 41.01 | 42.75 | 19 | 26,074 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
