Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 46.43 | 46.43 | 45.78 | 45.8 | 11 | 11,562 | 202 |
24-Feb-2026 | 45.8 | 45.8 | 43.15 | 43.5 | 8 | 28,146 | 550 |
25-Feb-2026 | 43.53 | 45.5 | 43.53 | 45.49 | 6 | 14,340 | 236 |
26-Feb-2026 | 45.71 | 45.71 | 45.71 | 45.71 | 3 | 4,571 | 100 |
27-Feb-2026 | 43.12 | 45.71 | 43.12 | 45.71 | 2 | 177 | 4 |
02-Mar-2026 | 46.16 | 46.16 | 43.1 | 44.99 | 7 | 9,041 | 203 |
04-Mar-2026 | 43.6 | 52 | 43.6 | 45.31 | 15 | 59,759 | 1,331 |
06-Mar-2026 | 45.53 | 47 | 45.53 | 47 | 2 | 1,686 | 37 |
09-Mar-2026 | 47.23 | 48 | 43 | 44.26 | 15 | 14,407 | 236 |
10-Mar-2026 | 47.9 | 47.9 | 43.76 | 46 | 5 | 7,552 | 160 |
11-Mar-2026 | 46 | 46.01 | 46 | 46.01 | 2 | 4,876 | 106 |
12-Mar-2026 | 44 | 49.8 | 44 | 45.16 | 25 | 59,583 | 1,040 |
13-Mar-2026 | 47.2 | 49 | 46 | 46.02 | 11 | 54,571 | 1,179 |
16-Mar-2026 | 46.02 | 46.02 | 44.31 | 45.05 | 7 | 26,178 | 527 |
17-Mar-2026 | 44.26 | 45.01 | 42.35 | 42.5 | 19 | 1,72,190 | 3,384 |
18-Mar-2026 | 42.5 | 42.5 | 42.49 | 42.49 | 5 | 9,689 | 228 |
19-Mar-2026 | 44.95 | 47 | 42.18 | 46.76 | 24 | 59,407 | 1,031 |
20-Mar-2026 | 43.8 | 46.55 | 43.8 | 46.5 | 4 | 182 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
