Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 43.69 | 43.69 | 43.66 | 43.66 | 3 | 1,222 | 28 |
02-Apr-2026 | 43.7 | 43.7 | 42.79 | 42.79 | 8 | 21,068 | 490 |
06-Apr-2026 | 40.05 | 42.9 | 39 | 40.89 | 18 | 63,402 | 1,011 |
07-Apr-2026 | 40.89 | 43.65 | 40.31 | 43.65 | 10 | 42,683 | 841 |
08-Apr-2026 | 43.65 | 43.65 | 43.64 | 43.65 | 6 | 79,748 | 1,827 |
09-Apr-2026 | 42.78 | 43.65 | 42.78 | 43.65 | 3 | 2,180 | 50 |
10-Apr-2026 | 44.1 | 44.1 | 38 | 42.76 | 50 | 1,94,694 | 2,717 |
13-Apr-2026 | 42.76 | 45.5 | 41.91 | 44.45 | 19 | 9,04,948 | 21,108 |
16-Apr-2026 | 41.9 | 44.44 | 41.9 | 44.22 | 6 | 2,806 | 40 |
17-Apr-2026 | 41.6 | 47 | 41.6 | 43.66 | 17 | 12,450 | 269 |
20-Apr-2026 | 41.2 | 46.2 | 41.2 | 42.26 | 13 | 42,239 | 876 |
21-Apr-2026 | 44.99 | 44.99 | 41.61 | 43.93 | 10 | 10,672 | 235 |
22-Apr-2026 | 45 | 45 | 41.53 | 41.63 | 6 | 8,429 | 102 |
23-Apr-2026 | 43 | 43 | 43 | 43 | 7 | 80,023 | 1,861 |
24-Apr-2026 | 46 | 46 | 40.6 | 42.16 | 14 | 25,105 | 510 |
27-Apr-2026 | 37.21 | 45 | 37.21 | 44.9 | 21 | 64,764 | 1,406 |
28-Apr-2026 | 45.5 | 45.5 | 41.51 | 42.01 | 13 | 5,681 | 110 |
29-Apr-2026 | 44 | 48 | 42.01 | 45.5 | 21 | 48,172 | 760 |
30-Apr-2026 | 48.59 | 48.59 | 43.5 | 43.58 | 23 | 1,68,379 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
