Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 29.8 | 29.97 | 29.12 | 29.97 | 20 | 69,989 | 2,345 |
06-May-2025 | 30.5 | 31.46 | 30.5 | 31.41 | 34 | 2,20,350 | 7,075 |
07-May-2025 | 32.85 | 32.98 | 32.79 | 32.98 | 20 | 83,733 | 2,544 |
08-May-2025 | 34.62 | 34.62 | 34.62 | 34.62 | 26 | 1,03,686 | 2,995 |
09-May-2025 | 36.3 | 36.35 | 34 | 36.3 | 33 | 2,20,176 | 6,129 |
12-May-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 2 | 397 | 11 |
13-May-2025 | 35.5 | 35.6 | 35.4 | 35.4 | 5 | 47,940 | 1,350 |
14-May-2025 | 35.4 | 35.4 | 34.75 | 34.75 | 6 | 57,135 | 1,625 |
15-May-2025 | 34.8 | 35 | 34.8 | 35 | 4 | 62,650 | 1,796 |
16-May-2025 | 35 | 35 | 34.3 | 34.99 | 9 | 83,272 | 2,380 |
19-May-2025 | 35.49 | 35.49 | 35.05 | 35.05 | 4 | 46,122 | 1,301 |
20-May-2025 | 35.5 | 35.75 | 35.5 | 35.75 | 3 | 1,34,691 | 3,792 |
21-May-2025 | 35.04 | 35.04 | 35.04 | 35.04 | 1 | 8,760 | 250 |
22-May-2025 | 34.5 | 35.74 | 34.5 | 34.5 | 8 | 67,345 | 1,952 |
23-May-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 3 | 3,553 | 103 |
26-May-2025 | 33.86 | 33.86 | 33.84 | 33.84 | 8 | 1,02,690 | 3,034 |
27-May-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 5 | 12,087 | 363 |
28-May-2025 | 32.64 | 33.95 | 32.64 | 33.78 | 9 | 21,675 | 655 |
29-May-2025 | 33.33 | 33.78 | 33.33 | 33.78 | 5 | 39,545 | 1,176 |
30-May-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 4 | 8,578 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.